| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.28▲ | 16.27▲ | 16.21▲ | 15.24▲ |
| MA10 | 16.30▲ | 16.24▲ | 16.25▲ | 16.10▲ | 14.77▲ |
| MA20 | 16.27▲ | 16.28▲ | 16.30▲ | 15.32▲ | 13.92▲ |
| MA50 | 16.24▲ | 16.27▲ | 16.24▲ | 14.63▲ | 13.60▲ |
| MA100 | 16.32▲ | 16.24▲ | 15.66▲ | 13.85▲ | 12.41▲ |
| MA200 | 16.28▲ | 15.60▲ | 15.01▲ | 13.84▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | -0.009▼ | 0.082▲ | 0.255▲ |
| RSI | 66.375▲ | 55.723▲ | 56.307▲ | 68.951▲ | 73.480▲ |
| STOCH | 56.703 | 73.077 | 40.076 | 85.581▲ | 84.043▲ |
| WILL %R | 0.000▲ | 0.000▲ | -55.435 | -7.646▲ | -6.367▲ |
| CCI | 113.178▲ | 188.876▲ | -0.320 | 65.244 | 188.735▲ |
| MA | $LAUR Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 08:01 PM
On May 16, 2024, Laura Selig, the Chief People Officer of Model N Inc (NYSE:MODN), sold 5,411 shares of the company. The transaction was reported in a recent SEC Filing. Following this transaction, ...
|
|
Friday, May 17, 2024 02:15 PM
A timeline of events surrounding GameStop (GME) this week, with the stock on Friday settling 27.3% higher for the week. Read more here.
|
|
Friday, May 17, 2024 11:44 AM
Oppenheimer analyst reiterated Outperform rating on Netflix with price target of $725. Netflix showcased robust content slate, ad partnerships, & upcoming ad platform launch. Ad revenue ramp may take ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.26 | 16.35 | 16.13 | 16.34 | 584,732 |
| 16/05/24 | 16.41 | 16.595 | 16.17 | 16.17 | 1,142,683 |
| 15/05/24 | 16.21 | 16.31 | 16.12 | 16.29 | 700,498 |
| 14/05/24 | 16.21 | 16.27 | 15.95 | 16.11 | 959,120 |
| 13/05/24 | 16.01 | 16.20 | 15.99 | 16.16 | 910,440 |
| 10/05/24 | 16.31 | 16.45 | 16.015 | 16.02 | 1,223,534 |
| 09/05/24 | 16.26 | 16.37 | 16.005 | 16.32 | 860,398 |
| 08/05/24 | 15.74 | 16.36 | 15.61 | 16.32 | 1,715,932 |
| 07/05/24 | 15.46 | 15.915 | 15.35 | 15.80 | 1,181,528 |
| 06/05/24 | 15.00 | 15.525 | 14.91 | 15.49 | 726,347 |
|
|
||||
|
|
||||
|
|