| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.56▼ | 199.45▲ | 199.45▲ | 198.62▲ | 192.48▲ |
| MA10 | 199.48▲ | 199.60▼ | 199.71▼ | 197.07▲ | 193.34▲ |
| MA20 | 199.74▼ | 199.86▼ | 199.65▼ | 192.81▲ | 189.53▲ |
| MA50 | 199.18▲ | 197.68▲ | 197.26▲ | 193.00▲ | 172.43▲ |
| MA100 | 197.56▲ | 195.78▲ | 193.80▲ | 188.41▲ | 152.23▲ |
| MA200 | 195.84▲ | 191.71▲ | 192.27▲ | 174.93▲ | 147.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.219▼ | -0.240▼ | 0.965▲ | -0.561▼ |
| RSI | 50.125▲ | 57.772▲ | 60.061▲ | 66.410▲ | 67.046▲ |
| STOCH | 84.752▲ | 17.789▼ | 16.162▼ | 90.522▲ | 60.954 |
| WILL %R | -30.556 | -74.490 | -74.490 | -9.283▲ | -7.543▲ |
| CCI | 19.390 | -52.185 | -62.617 | 103.784▲ | 156.269▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 200.02 | 200.02 | 198.85 | 199.65 | 158,600 |
| 16/05/24 | 201.01 | 201.01 | 199.72 | 199.72 | 433,404 |
| 15/05/24 | 198.23 | 200.45 | 197.90 | 200.35 | 340,900 |
| 14/05/24 | 195.72 | 197.55 | 195.68 | 197.27 | 204,500 |
| 13/05/24 | 195.37 | 196.11 | 195.37 | 196.10 | 290,381 |
| 10/05/24 | 196.31 | 196.86 | 195.23 | 195.92 | 210,794 |
| 09/05/24 | 195.27 | 195.89 | 194.61 | 195.77 | 286,000 |
| 08/05/24 | 194.44 | 195.62 | 194.41 | 195.21 | 299,668 |
| 07/05/24 | 195.71 | 196.03 | 194.99 | 195.45 | 244,142 |
| 06/05/24 | 193.56 | 195.25 | 193.12 | 195.23 | 204,160 |
|
|
||||
|
|
||||
|
|