| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.85▲ | 11.85▲ | 11.76▲ | 11.79▲ |
| MA10 | 11.88▼ | 11.84▲ | 11.81▲ | 11.79▲ | 11.63▲ |
| MA20 | 11.85▲ | 11.80▲ | 11.78▲ | 11.73▲ | 12.01▼ |
| MA50 | 11.82▲ | 11.78▲ | 11.80▲ | 11.55▲ | 11.08▲ |
| MA100 | 11.78▲ | 11.80▲ | 11.70▲ | 12.01▼ | 13.24▼ |
| MA200 | 11.80▲ | 11.72▲ | 11.62▲ | 11.16▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.014▲ | 0.015▲ | -0.044▼ |
| RSI | 55.094▲ | 56.572▲ | 56.155▲ | 54.762▲ | 52.667▲ |
| STOCH | 85.714▲ | 69.150 | 77.221 | 73.636 | 57.481 |
| WILL %R | -50.000 | -28.571 | -21.818▲ | -11.504▲ | -43.503 |
| CCI | 6.495 | 149.210▲ | 155.354▲ | 60.042 | 39.620 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.755 | 11.93 | 11.745 | 11.87 | 41,003 |
| 15/05/24 | 11.84 | 11.84 | 11.71 | 11.74 | 24,773 |
| 14/05/24 | 11.81 | 11.86 | 11.65 | 11.74 | 33,305 |
| 13/05/24 | 11.79 | 11.91 | 11.63 | 11.66 | 31,558 |
| 10/05/24 | 11.92 | 11.93 | 11.75 | 11.78 | 20,953 |
| 09/05/24 | 11.8793 | 11.93 | 11.81 | 11.92 | 42,784 |
| 08/05/24 | 11.63 | 11.86 | 11.63 | 11.82 | 15,750 |
| 07/05/24 | 11.88 | 11.88 | 11.76 | 11.76 | 29,651 |
| 06/05/24 | 11.92 | 11.92 | 11.70 | 11.73 | 23,712 |
| 03/05/24 | 11.84 | 11.93 | 11.68 | 11.89 | 39,017 |
|
|
||||
|
|
||||
|
|