| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.56▼ | 31.54▼ | 31.54▼ | 31.58▼ | 30.71▲ |
| MA10 | 31.57▼ | 31.54▼ | 31.51▲ | 31.45▲ | 30.48▲ |
| MA20 | 31.55▼ | 31.50▲ | 31.50▲ | 30.69▲ | 29.19▲ |
| MA50 | 31.54▼ | 31.52▲ | 31.56▼ | 30.27▲ | 28.17▲ |
| MA100 | 31.50▲ | 31.56▼ | 30.97▲ | 29.12▲ | 26.09▲ |
| MA200 | 31.51▲ | 30.89▲ | 30.38▲ | 28.58▲ | 24.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | 0.081▲ | 0.206▲ |
| RSI | 45.193▼ | 51.529▲ | 51.172▲ | 69.508▲ | 66.030▲ |
| STOCH | 50.712 | 49.248 | 53.923 | 87.590▲ | 78.710 |
| WILL %R | -53.846 | -64.000 | -50.794 | -12.355▲ | -5.981▲ |
| CCI | -73.300 | 58.419 | 75.293 | 54.584 | 110.701▲ |
| CDL | $ACT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:17 PM
Workhorse Group Inc. (Nasdaq: WKHS) (“Workhorse” or “the Company”), an American technology company focused on pioneering the transition to zero-emission commercial vehicles, today announced its ...
|
|
Thursday, May 16, 2024 08:52 AM
Meta Platforms’ (NASDAQ:META) apps, including Facebook and Instagram, will undergo scrutiny by European Union (EU) regulators for potential violations of EU online content rules relating to child ...
|
|
Thursday, May 16, 2024 08:17 AM
In an incident at TSMC’s (NYSE:TSM) construction site in Arizona, an explosion involving a chemical truck resulted in the driver getting killed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.69 | 31.69 | 31.44 | 31.53 | 147,338 |
| 15/05/24 | 31.65 | 31.66 | 31.375 | 31.52 | 232,294 |
| 14/05/24 | 31.60 | 31.61 | 31.32 | 31.54 | 160,317 |
| 13/05/24 | 31.795 | 31.85 | 31.59 | 31.62 | 110,609 |
| 10/05/24 | 31.66 | 31.78 | 31.47 | 31.70 | 87,195 |
| 09/05/24 | 31.58 | 31.76 | 31.47 | 31.74 | 136,914 |
| 08/05/24 | 31.38 | 31.57 | 31.335 | 31.49 | 208,067 |
| 07/05/24 | 31.38 | 31.81 | 31.38 | 31.48 | 169,757 |
| 06/05/24 | 30.77 | 31.36 | 30.77 | 31.31 | 199,914 |
| 03/05/24 | 30.33 | 30.77 | 29.90 | 30.58 | 330,981 |
|
|
||||
|
|
||||
|
|