| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.98▲ | 37.97▲ | 37.95▲ | 37.79▲ | 36.94▲ |
| MA10 | 37.96▲ | 37.94▲ | 37.87▲ | 37.50▲ | 36.70▲ |
| MA20 | 37.93▲ | 37.86▲ | 37.87▲ | 36.96▲ | 35.52▲ |
| MA50 | 37.85▲ | 37.77▲ | 37.57▲ | 36.58▲ | 34.01▲ |
| MA100 | 37.79▲ | 37.49▲ | 37.11▲ | 35.38▲ | 32.26▲ |
| MA200 | 37.52▲ | 36.96▲ | 36.74▲ | 34.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.004▼ | 0.108▲ | 0.166▲ |
| RSI | 68.024▲ | 65.444▲ | 68.685▲ | 68.505▲ | 72.391▲ |
| STOCH | 89.583▲ | 98.074▲ | 92.739▲ | 92.960▲ | 76.598 |
| WILL %R | -5.556▲ | -1.852▲ | -1.852▲ | -0.245▲ | -0.105▲ |
| CCI | 84.677 | 81.083 | 102.601▲ | 102.450▲ | 142.687▲ |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.86 | 38.00 | 37.7601 | 38.00 | 426,525 |
| 16/05/24 | 37.855 | 37.855 | 37.715 | 37.73 | 642,243 |
| 15/05/24 | 37.92 | 38.005 | 37.735 | 37.99 | 591,589 |
| 14/05/24 | 37.63 | 37.7799 | 37.63 | 37.75 | 621,024 |
| 13/05/24 | 37.555 | 37.555 | 37.435 | 37.48 | 640,968 |
| 10/05/24 | 37.58 | 37.6099 | 37.43 | 37.49 | 471,753 |
| 09/05/24 | 37.12 | 37.405 | 37.09 | 37.39 | 567,235 |
| 08/05/24 | 36.87 | 37.06 | 36.84 | 37.01 | 703,956 |
| 07/05/24 | 37.19 | 37.19 | 37.045 | 37.11 | 534,290 |
| 06/05/24 | 36.98 | 37.0899 | 36.9441 | 37.06 | 804,980 |
|
|
||||
|
|
||||
|
|