5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.11▲ | 26.11▲ | 26.04▲ | 26.34▲ | 26.05▲ |
MA10 | 25.96▲ | 25.96▲ | 25.95▲ | 26.16▲ | 26.03▲ |
MA20 | 25.90▲ | 25.90▲ | 25.89▲ | 25.95▲ | N/A |
MA50 | 25.90▲ | 25.90▲ | 25.91▲ | 25.95▲ | N/A |
MA100 | 25.92▲ | 25.91▲ | 25.90▲ | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.049▲ | 0.050▲ | 0.064▲ | N/A |
RSI | 63.490▲ | 63.489▲ | 63.384▲ | 69.407▲ | 70.204▲ |
STOCH | 81.532▲ | 81.532▲ | 79.885 | 98.616▲ | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.546▲ | -5.490▲ |
CCI | 205.026▲ | 205.026▲ | 212.998▲ | 121.321▲ | 174.998▲ |
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 26.4301 | 26.53 | 26.4301 | 26.46 | 1,155 |
14/05/24 | 26.37 | 26.3899 | 26.3567 | 26.3898 | 573 |
10/05/24 | 26.32 | 26.333 | 26.32 | 26.333 | 448 |
09/05/24 | 26.22 | 26.2857 | 26.22 | 26.2857 | 972 |
08/05/24 | 26.225 | 26.225 | 26.225 | 26.225 | 213 |
07/05/24 | 26.21 | 26.2106 | 26.21 | 26.2106 | 703 |
06/05/24 | 26.09 | 26.165 | 26.09 | 26.165 | 449 |
03/05/24 | 26.04 | 26.04 | 26.0349 | 26.0349 | 397 |
02/05/24 | 25.6856 | 25.7967 | 25.6856 | 25.7967 | 313 |
01/05/24 | 25.67 | 25.6926 | 25.66 | 25.6926 | 460 |
|
|
||||
|
|
||||
|
|