Exchange Traded Concepts Trust - Range Global LNG Ecosystem Index ETF (LNGZ) Stock Price

27.233 ▲ +0.1646 (+0.61%)
Open: 27.32 Vol: 231 Day's range: 27.233 - 27.32 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LNGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.10▲ 26.49▲
MA10 N/A     N/A     N/A     26.74▲ 26.31▲
MA20 N/A     N/A     N/A     26.32▲ N/A    
MA50 N/A     N/A     N/A     26.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.117▲ N/A    
RSI N/A     N/A     N/A     68.867▲ 76.819▲
STOCH N/A     N/A     N/A     96.761▲ N/A    
WILL %R N/A     N/A     N/A     -5.024▲ -2.865▲
CCI N/A     N/A     N/A     111.156▲ 189.554▲
Latest Filters Detected On LNGZ
▲ BREAK $LNGZ Price Breaks 60 Days High Set Alert
▲ BREAK $LNGZ Price Breaks 30 Days High Set Alert
▲ BREAK $LNGZ Price Breaks 20 Days High Set Alert
▲ BREAK $LNGZ Price Breaks 10 Days High Set Alert
Exchange Traded Concepts Trust - Range Global LNG Ecosystem Index ETF News
Deep Dive Into Cheniere Energy Stock: Analyst Perspectives (4 Ratings)
Friday, May 17, 2024 06:00 AM
4 analysts have shared their evaluations of Cheniere Energy (NYSE:LNG) during the recent three months, expressing a mix of bullish and bearish perspectives. In the table below, you'll find a summary ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LNGZ historical stock data
date open high low close volume
17/05/24 27.32 27.32 27.233 27.233 231
15/05/24 27.0684 27.0684 27.0684 27.0684 0
14/05/24 27.1789 27.1789 27.1789 27.1789 37
10/05/24 27.0103 27.0103 27.0103 27.0103 30
09/05/24 27.0239 27.0239 27.0239 27.0239 0
08/05/24 26.5882 26.5882 26.5882 26.5882 2
07/05/24 26.4908 26.4908 26.4908 26.4908 0
06/05/24 26.4199 26.4199 26.4199 26.4199 4
03/05/24 26.2882 26.2882 26.2882 26.2882 0
02/05/24 26.0797 26.0797 26.0797 26.0797 0
Quote Details
52wk Low:24.284
52wk High:27.32
Vol:231
Avg Vol(3m):773
1Y Chng:+0.00%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00