| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.07▼ | 1.08▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.08▼ | 1.15▼ | 1.11▼ |
| MA20 | 1.14▼ | 1.14▼ | 1.16▼ | 1.10▼ | 1.06▼ |
| MA50 | 1.37▼ | 1.20▼ | 1.16▼ | 1.10▼ | N/A |
| MA100 | 1.28▼ | 1.16▼ | 1.16▼ | 1.04▼ | N/A |
| MA200 | 1.22▼ | 1.12▼ | 1.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.020▼ | -0.015▼ | 0.142▲ |
| RSI | 31.480▼ | 37.608▼ | 39.114▼ | 44.460▼ | 35.462▼ |
| STOCH | 3.069▼ | 3.069▼ | 12.249▼ | 10.475▼ | 27.071 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -91.037▼ | -76.850▼ |
| CCI | -74.813 | -74.813 | -80.176 | -91.508 | -43.763 |
|
Friday, May 17, 2024 03:15 PM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge) announced today that none of its outstanding Cumulative Redeemable Preference Shares, Series R (Series R Shares) will be converted into Cumulative ...
|
|
Friday, May 17, 2024 08:28 AM
Enbridge has awarded Fueling Futures grants to the Nebraska FFA Foundation as part of our commitment to building vibrant communities near our operations.
|
|
Thursday, May 16, 2024 04:00 AM
Enbridge Inc. (TSX: ENB) (NYSE: ENB) (Enbridge or the Company) announced today that it has made certain Canadian and U.S. securities filings to enable an at-the-market equity issuance program (the ATM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.00 | 1.04 | 0.99 | 1.02 | 99,286 |
| 16/05/24 | 1.015 | 1.015 | 1.015 | 1.015 | 169,330 |
| 15/05/24 | 1.13 | 1.18 | 1.09 | 1.09 | 207,299 |
| 14/05/24 | 1.09 | 1.2399 | 1.09 | 1.13 | 142,337 |
| 13/05/24 | 1.125 | 1.125 | 1.11 | 1.115 | 51,014 |
| 10/05/24 | 1.10 | 1.21 | 1.03 | 1.09 | 184,953 |
| 09/05/24 | 1.35 | 1.40 | 1.15 | 1.15 | 450,387 |
| 08/05/24 | 1.20 | 1.73 | 1.19 | 1.42 | 3,698,029 |
| 07/05/24 | 1.27 | 1.27 | 1.19 | 1.22 | 123,190 |
| 06/05/24 | 1.23 | 1.29 | 1.15 | 1.22 | 303,743 |
|
|
||||
|
|
||||
|
|