AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF (FEBT) Stock Price

31.22 ▼ -0.0482 (-0.15%)
Open: 31.34 Vol: 8.54K Day's range: 31.22 - 31.34 May 16, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FEBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.28▼ 31.27▼ 31.10▲ 30.64▲
MA10 31.21▲ 31.21▲ 31.18▲ 30.95▲ 30.65▲
MA20 31.09▲ 31.09▲ 31.05▲ 30.63▲ 30.21▲
MA50 30.74▲ 30.73▲ 30.69▲ 30.61▲ 28.34▲
MA100 30.55▲ 30.59▲ 30.60▲ 30.08▲ N/A    
MA200 30.55▲ 30.50▲ 30.46▲ 28.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.005▲ 0.079▲ -0.056▼
RSI 65.820▲ 65.677▲ 66.215▲ 68.334▲ 71.132▲
STOCH 86.001▲ 86.001▲ 90.541▲ 94.483▲ 65.461    
WILL %R -30.769     -30.769     -30.769     -10.257▲ -6.936▲
CCI 37.548     37.548     47.547     123.440▲ 171.258▲
Latest Filters Detected On FEBT
▼ RSI $FEBT RSI(14) Crossed Below 70 Set Alert
▲ MA $FEBT MA(20) Crossed Above MA(50) Set Alert
CDL $FEBT Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FEBT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Feb ETF News
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Visa Inc Class A V
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FEBT historical stock data
date open high low close volume
16/05/24 31.34 31.34 31.22 31.22 8,538
15/05/24 31.20 31.29 31.20 31.2682 9,475
14/05/24 30.99 31.0743 30.96 31.0743 5,955
13/05/24 31.01 31.01 30.95 31.01 719
10/05/24 30.98 31.0083 30.94 30.9444 5,453
09/05/24 30.8083 30.95 30.8083 30.9259 3,731
08/05/24 30.815 30.8519 30.815 30.82 3,127
07/05/24 30.86 30.86 30.80 30.8347 4,374
06/05/24 30.725 30.81 30.7137 30.785 6,247
03/05/24 30.62 30.625 30.6145 30.6145 2,571
Quote Details
52wk Low:25.33
52wk High:33.49
Vol:8.54K
Avg Vol(3m):446.9K
1Y Chng:+19.28%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00