| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.22▼ | 13.22▼ | 13.18▲ | 13.16▲ |
| MA10 | 13.23▼ | 13.21▼ | 13.19▲ | 13.19▲ | 13.08▲ |
| MA20 | 13.19▲ | 13.17▲ | 13.17▲ | 13.14▲ | 13.02▲ |
| MA50 | 13.16▲ | 13.20▼ | 13.20▲ | 13.07▲ | 12.45▲ |
| MA100 | 13.20▼ | 13.16▲ | 13.14▲ | 13.01▲ | 12.02▲ |
| MA200 | 13.14▲ | 13.13▲ | 13.09▲ | 12.57▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.010▲ | 0.002▲ | -0.018▼ |
| RSI | 52.717▲ | 52.816▲ | 51.916▲ | 54.638▲ | 63.214▲ |
| STOCH | 41.667 | 83.119▲ | 84.749▲ | 43.206 | 69.891 |
| WILL %R | -41.667 | -29.412 | -29.412 | -47.619 | -32.258 |
| CCI | -83.301 | 26.196 | 32.099 | 69.193 | 102.013▲ |
| CDL | $EFR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.25 | 13.25 | 13.20 | 13.20 | 66,482 |
| 15/05/24 | 13.24 | 13.25 | 13.19 | 13.24 | 90,700 |
| 14/05/24 | 13.16 | 13.20 | 13.07 | 13.14 | 149,700 |
| 13/05/24 | 13.235 | 13.235 | 13.13 | 13.13 | 95,535 |
| 10/05/24 | 13.15 | 13.21 | 13.09 | 13.19 | 94,800 |
| 09/05/24 | 13.39 | 13.39 | 13.12 | 13.15 | 125,500 |
| 08/05/24 | 13.22 | 13.40 | 13.19 | 13.34 | 350,100 |
| 07/05/24 | 13.18 | 13.24 | 13.17 | 13.19 | 87,800 |
| 06/05/24 | 13.20 | 13.20 | 13.11 | 13.13 | 64,300 |
| 03/05/24 | 13.12 | 13.20 | 13.04 | 13.16 | 57,295 |
|
|
||||
|
|
||||
|
|