| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.92▼ | 127.50▼ | 127.30▼ | 126.68▼ | 113.47▲ |
| MA10 | 127.26▼ | 127.17▼ | 127.22▼ | 123.34▲ | 113.24▲ |
| MA20 | 127.41▼ | 127.38▼ | 127.86▼ | 114.77▲ | 102.69▲ |
| MA50 | 127.23▼ | 127.73▼ | 124.62▲ | 112.60▲ | 82.67▲ |
| MA100 | 127.21▼ | 124.29▲ | 118.61▲ | 102.00▲ | 70.33▲ |
| MA200 | 127.83▼ | 117.75▲ | 112.85▲ | 85.97▲ | 98.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.018▼ | -0.349▼ | 1.612▲ | 0.879▲ |
| RSI | 31.928▼ | 43.761▼ | 50.177▲ | 72.267▲ | 76.445▲ |
| STOCH | 7.227▼ | 72.038 | 42.265 | 85.179▲ | 59.571 |
| WILL %R | -80.370▼ | -63.198 | -71.746 | -10.154▲ | -5.560▲ |
| CCI | -147.569▼ | -31.238 | -83.976 | 82.202 | 160.653▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 127.86 | 128.49 | 125.74 | 126.65 | 327,694 |
| 16/05/24 | 127.78 | 129.16 | 126.67 | 127.91 | 540,594 |
| 15/05/24 | 128.18 | 129.14 | 126.7909 | 128.72 | 601,144 |
| 14/05/24 | 123.16 | 128.125 | 122.7901 | 127.23 | 832,125 |
| 13/05/24 | 120.80 | 124.79 | 119.79 | 122.915 | 819,773 |
| 10/05/24 | 119.20 | 121.38 | 118.505 | 120.09 | 529,850 |
| 09/05/24 | 119.22 | 121.3399 | 118.21 | 118.90 | 448,811 |
| 08/05/24 | 120.77 | 121.51 | 118.75 | 119.21 | 795,381 |
| 07/05/24 | 122.78 | 124.67 | 119.53 | 120.70 | 1,235,800 |
| 06/05/24 | 124.62 | 127.25 | 116.50 | 121.03 | 2,468,304 |
|
|
||||
|
|
||||
|
|