Invesco MSCI Global Timber ETF (CUT) Stock Price

34.3298 ▲ +0.0848 (+0.25%)
Open: 34.225 Vol: 1.28K Day's range: 34.225 - 34.3298 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▲ 34.30▲ 34.30▲ 34.17▲ 33.10▲
MA10 34.18▲ 34.06▲ 34.06▲ 33.85▲ 33.18▲
MA20 33.71▲ 33.35▲ 33.35▲ 33.10▲ 32.19▲
MA50 33.43▲ 33.45▲ 33.45▲ 33.05▲ 31.09▲
MA100 33.07▲ 32.61▲ 32.54▲ 32.11▲ 30.88▲
MA200 32.23▲ 32.05▲ 31.90▲ 31.20▲ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.129▲ 0.127▲ 0.157▲ 0.131▲
RSI 69.318▲ 67.634▲ 67.616▲ 69.374▲ 64.767▲
STOCH 92.464▲ 94.507▲ 94.507▲ 96.167▲ 64.215    
WILL %R -3.472▲ -1.718▲ -1.718▲ -1.251▲ -0.688▲
CCI 68.429     88.039     88.039     99.383     119.312▲
Latest Filters Detected On CUT
▲ MA $CUT MA(20) Crossed Above MA(50) Set Alert
CDL $CUT Engulfing Candlestick Pattern Detected Set Alert
Invesco MSCI Global Timber ETF News
Why Super Micro Computer, C3.ai, and Other Artificial Intelligence (AI) Stocks Rallied This Week
Friday, May 17, 2024 03:18 PM
With that as a backdrop, AI server specialist Super Micro Computer (NASDAQ: SMCI), also called Supermicro, surged by 11.2% this week, AI solutions provider C3.ai (NYSE: AI) gained 10.5%, and data ...
Dollar Little Changed on Mixed Fed Comments
Friday, May 17, 2024 02:13 PM
Losses in the dollar were limited Friday due to higher T-note yield and hawkish comments from Fed Governor Bowman, who said she expects inflation to remain elevated “for some time.” US Apr leading ...
Stock Indexes Mixed as They Consolidate Below Record Highs
Friday, May 17, 2024 11:50 AM
The S&P 500 Index ( $SPX) ( SPY) today is down -0.12%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) is up +0.08%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) is down -0.34%.
CUT historical stock data
date open high low close volume
17/05/24 34.225 34.3298 34.225 34.3298 1,278
16/05/24 34.28 34.28 34.245 34.245 174
15/05/24 34.21 34.36 34.21 34.36 400
14/05/24 34.02 34.23 33.93 34.1681 2,495
13/05/24 33.77 33.77 33.74 33.76 1,484
10/05/24 33.77 33.77 33.665 33.665 576
09/05/24 33.54 33.76 33.54 33.76 900
08/05/24 33.30 33.5945 33.21 33.5945 1,553
07/05/24 33.40 33.40 33.2873 33.2873 488
06/05/24 33.2201 33.3202 33.20 33.3202 2,970
Quote Details
52wk Low:28.09
52wk High:34.36
Vol:1.28K
Avg Vol(3m):188.8K
1Y Chng:+17.46%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00