Simplify Exchange Traded Funds - Simplify Hedged Equity ETF (HEQT) Stock Price

27.1103 ▼ -0.0297 (-0.11%)
Open: 27.095 Vol: 25.75K Day's range: 27.07 - 27.1121 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HEQT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.10▼ 27.09▲ 27.09▲ 27.02▲ 26.48▲
MA10 27.00▲ 26.97▲ 26.95▲ 26.85▲ 26.42▲
MA20 26.83▲ 26.78▲ 26.72▲ 26.51▲ 26.11▲
MA50 26.37▲ 26.37▲ 26.36▲ 26.37▲ 25.38▲
MA100 26.37▲ 26.38▲ 26.38▲ 26.03▲ 24.44▲
MA200 26.28▲ 26.23▲ 26.15▲ 25.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.034▲ 0.081▲ 0.033▲
RSI 74.656▲ 74.631▲ 74.849▲ 71.741▲ 69.696▲
STOCH 97.547▲ 97.630▲ 97.708▲ 96.733▲ 60.172    
WILL %R -8.333▲ -7.547▲ -7.547▲ -3.295▲ -2.857▲
CCI 70.796     82.667     96.710     106.236▲ 228.470▲
Latest Filters Detected On HEQT
▲ RSI&MOM $HEQT Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $HEQT Overbought RSI + Stochastic Set Alert
CDL $HEQT Hammer Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Hedged Equity ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Etsy, Inc. Common Stock (ETSY)
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Etsy, Inc. Common Stock (ETSY) Real-Time
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
HEQT historical stock data
date open high low close volume
17/05/24 27.095 27.1121 27.07 27.1103 25,747
16/05/24 27.14 27.14 27.14 27.14 30,379
15/05/24 26.98 27.15 26.98 27.15 23,900
14/05/24 26.85 26.92 26.78 26.905 36,500
13/05/24 26.785 26.80 26.785 26.80 8,369
10/05/24 26.83 26.835 26.7504 26.785 15,885
09/05/24 26.64 26.74 26.64 26.739 82,200
08/05/24 26.62 26.66 26.58 26.66 8,521
07/05/24 26.69 26.69 26.595 26.632 13,400
06/05/24 26.51 26.59 26.4901 26.585 12,957
Quote Details
52wk Low:23.70
52wk High:27.15
Vol:25.75K
Avg Vol(3m):3.9M
1Y Chng:+10.07%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00