| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.61▼ | 17.62▼ | 17.55▲ | 16.84▲ |
| MA10 | 17.62▼ | 17.63▼ | 17.62▼ | 17.42▲ | 16.46▲ |
| MA20 | 17.62▼ | 17.62▼ | 17.66▼ | 16.77▲ | 15.16▲ |
| MA50 | 17.62▼ | 17.61▼ | 17.47▲ | 16.30▲ | 14.35▲ |
| MA100 | 17.61▼ | 17.46▲ | 17.03▲ | 15.12▲ | 12.87▲ |
| MA200 | 17.64▼ | 16.95▲ | 16.62▲ | 14.45▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.018▼ | 0.075▲ | 0.243▲ |
| RSI | 43.163▼ | 47.132▼ | 52.773▲ | 66.631▲ | 69.404▲ |
| STOCH | 30.556 | 43.315 | 67.718 | 86.313▲ | 81.718▲ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -10.732▲ | -4.513▲ |
| CCI | -78.750 | -35.648 | -0.569 | 72.094 | 115.592▲ |
|
Wednesday, May 15, 2024 03:06 PM
May 15, 2024) - Berger Montague advises investors that a securities fraud class action lawsuit has been filed against VinFast Auto Ltd. ("VinFast" or the "Company") (NASDAQ: VFS) f/k/a Black Spade ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.57 | 17.665 | 17.535 | 17.60 | 1,598,290 |
| 15/05/24 | 17.64 | 17.675 | 17.56 | 17.64 | 1,973,359 |
| 14/05/24 | 17.66 | 17.82 | 17.64 | 17.80 | 2,083,240 |
| 13/05/24 | 17.395 | 17.525 | 17.39 | 17.44 | 2,137,256 |
| 10/05/24 | 17.32 | 17.35 | 17.2505 | 17.29 | 4,119,069 |
| 09/05/24 | 17.30 | 17.34 | 17.2501 | 17.28 | 1,787,691 |
| 08/05/24 | 17.20 | 17.32 | 17.185 | 17.32 | 2,260,396 |
| 07/05/24 | 17.39 | 17.44 | 17.30 | 17.34 | 2,597,378 |
| 06/05/24 | 17.28 | 17.36 | 17.24 | 17.28 | 2,365,815 |
| 03/05/24 | 17.10 | 17.21 | 17.0022 | 17.18 | 4,083,595 |
|
|
||||
|
|
||||
|
|