| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.54▲ | 42.54▲ | 42.54▼ | 42.38▲ | 41.36▲ |
| MA10 | 42.52▲ | 42.47▲ | 42.33▲ | 41.81▲ | 40.95▲ |
| MA20 | 41.99▲ | 41.71▲ | 41.56▲ | 41.20▲ | 39.70▲ |
| MA50 | 41.21▲ | 40.98▲ | 40.89▲ | 40.71▲ | 37.50▲ |
| MA100 | 40.82▲ | 40.82▲ | 40.72▲ | 39.45▲ | 35.93▲ |
| MA200 | 40.38▲ | 39.94▲ | 39.57▲ | 37.61▲ | 34.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.067▲ | 0.092▲ | 0.166▲ | 0.178▲ |
| RSI | 81.975▲ | 80.683▲ | 80.240▲ | 75.031▲ | 76.798▲ |
| STOCH | 80.326▲ | 93.848▲ | 95.169▲ | 96.703▲ | 79.947 |
| WILL %R | -3.497▲ | -3.247▲ | -2.907▲ | -4.825▲ | -2.316▲ |
| CCI | 53.010 | 54.900 | 60.895 | 103.995▲ | 184.581▲ |
|
Thursday, May 16, 2024 04:43 PM
In the dynamic world of personal grooming, Raytech Holding (Nasdaq: RAY) emerges as a shining star, dedicated to enhancing consumer lifestyles through its innovative range of personal care electrical ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.50 | 42.6386 | 42.39 | 42.54 | 27,834 |
| 15/05/24 | 42.50 | 42.65 | 42.43 | 42.65 | 24,900 |
| 14/05/24 | 42.31 | 42.4993 | 42.2417 | 42.43 | 22,356 |
| 10/05/24 | 42.25 | 42.3392 | 42.14 | 42.2629 | 24,313 |
| 09/05/24 | 41.9299 | 42.0888 | 41.8872 | 42.028 | 15,635 |
| 08/05/24 | 41.68 | 41.8299 | 41.64 | 41.78 | 18,318 |
| 07/05/24 | 41.53 | 41.70 | 41.4283 | 41.6076 | 23,779 |
| 06/05/24 | 41.02 | 41.2292 | 40.9828 | 41.17 | 631,384 |
| 03/05/24 | 40.89 | 40.9192 | 40.7201 | 40.91 | 37,958 |
| 02/05/24 | 40.71 | 40.71 | 40.5196 | 40.68 | 28,272 |
|
|
||||
|
|
||||
|
|