5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.27▲ | 36.90▲ | 36.90▲ | 37.94▲ | 37.03▲ |
MA10 | 36.64▲ | 36.24▲ | 36.24▲ | 37.55▲ | 36.70▲ |
MA20 | 35.84▲ | 35.60▲ | 35.60▲ | 36.98▲ | 35.37▲ |
MA50 | 34.52▲ | 34.17▲ | 34.17▲ | 36.49▲ | 32.03▲ |
MA100 | N/A | N/A | N/A | 35.11▲ | 29.01▲ |
MA200 | N/A | N/A | N/A | 32.46▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.095▲ | 0.109▲ | 0.106▲ | 0.154▲ | 0.055▲ |
RSI | 73.795▲ | 73.569▲ | 73.433▲ | 72.761▲ | 75.527▲ |
STOCH | 99.505▲ | 88.101▲ | 88.101▲ | 98.150▲ | 48.416 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.174▲ |
CCI | 101.302▲ | 135.530▲ | 135.530▲ | 140.268▲ | 145.849▲ |
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Tuesday, May 14, 2024 08:45 AM
StoneCo Ltd. (NASDAQ:STNE) shares are trading lower after it reported first-quarter FY24 results. Revenue and Income of R$3.08 billion missed the consensus of R$3.09 billion. Revenue grew 13.8% Y/Y, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/05/24 | 38.29 | 38.372 | 38.22 | 38.372 | 1,200 |
15/05/24 | 38.22 | 38.32 | 38.09 | 38.3029 | 2,080 |
14/05/24 | 37.5397 | 37.9193 | 37.5397 | 37.9193 | 721 |
13/05/24 | 37.44 | 37.48 | 37.44 | 37.48 | 3,782 |
10/05/24 | 37.61 | 37.6369 | 37.5802 | 37.6369 | 2,314 |
09/05/24 | 37.27 | 37.507 | 37.27 | 37.507 | 400 |
08/05/24 | 37.04 | 37.2728 | 37.00 | 37.2728 | 2,126 |
07/05/24 | 37.18 | 37.222 | 37.116 | 37.116 | 1,500 |
06/05/24 | 37.11 | 37.1501 | 37.03 | 37.1432 | 2,052 |
03/05/24 | 36.77 | 36.8095 | 36.7476 | 36.7476 | 815 |
|
|
||||
|
|
||||
|
|