Dimensional ETF Trust - Dimensional World Equity ETF (DFAW) Stock Price

59.80 ▼ -0.01 (-0.02%)
Open: 59.86 Vol: 20.42K Day's range: 59.6335 - 59.86 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFAW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.37▲ 59.37▲ 59.37▲ 59.54▲ 58.03▲
MA10 58.84▲ 58.84▲ 58.84▲ 59.09▲ 58.15▲
MA20 58.07▲ 58.07▲ 58.07▲ 58.14▲ 56.96▲
MA50 58.13▲ 58.17▲ 58.23▲ 58.05▲ N/A    
MA100 57.61▲ 57.51▲ 57.40▲ 56.73▲ N/A    
MA200 56.15▲ 56.06▲ 55.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.238▲ 0.239▲ 0.232▲ N/A    
RSI 71.471▲ 70.844▲ 69.935▲ 69.905▲ 71.192▲
STOCH 98.045▲ 98.045▲ 98.045▲ 97.277▲ 58.258    
WILL %R -4.610▲ -4.610▲ -4.610▲ -1.829▲ -1.200▲
CCI 123.897▲ 123.897▲ 123.897▲ 106.423▲ 147.236▲
Latest Filters Detected On DFAW
▼ RSI $DFAW RSI(14) Crossed Below 70 Set Alert
▲ MA $DFAW MA(20) Crossed Above MA(50) Set Alert
CDL $DFAW Engulfing Candlestick Pattern Detected Set Alert
CDL $DFAW Hammer Candlestick Pattern Detected Set Alert
CDL $DFAW Hanging Man Candlestick Pattern Detected Set Alert
Dimensional ETF Trust - Dimensional World Equity ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFAW historical stock data
date open high low close volume
17/05/24 59.86 59.86 59.6335 59.80 20,419
16/05/24 59.81 59.81 59.81 59.81 5,536
15/05/24 59.61 59.82 59.4444 59.81 55,125
14/05/24 59.12 59.30 59.0018 59.28 47,779
13/05/24 59.01 59.01 59.01 59.01 13,825
10/05/24 59.09 59.10 58.7967 58.9228 21,255
09/05/24 58.4409 58.855 58.4409 58.8419 13,119
08/05/24 58.33 58.52 58.28 58.52 28,710
07/05/24 58.5366 58.65 58.4148 58.4736 34,659
06/05/24 58.27 58.48 58.235 58.48 26,048
Quote Details
52wk Low:47.04
52wk High:59.86
Vol:20.42K
Avg Vol(3m):817.3K
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00