| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▼ | 39.18▲ | 39.17▲ | 38.96▲ | 38.27▲ |
| MA10 | 39.19▼ | 39.15▲ | 39.09▲ | 38.80▲ | 38.48▲ |
| MA20 | 39.17▲ | 39.09▲ | 39.11▲ | 38.35▲ | 37.24▲ |
| MA50 | 39.12▲ | 38.92▲ | 38.80▲ | 38.44▲ | 34.50▲ |
| MA100 | 38.93▲ | 38.68▲ | 38.43▲ | 37.03▲ | 32.68▲ |
| MA200 | 38.60▲ | 38.21▲ | 38.25▲ | 34.71▲ | 34.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.008▼ | 0.106▲ | -0.024▼ |
| RSI | 60.421▲ | 62.372▲ | 63.128▲ | 61.095▲ | 69.242▲ |
| STOCH | 68.472 | 91.747▲ | 77.243 | 82.610▲ | 57.796 |
| WILL %R | -27.273 | -5.263▲ | -34.940 | -8.193▲ | -4.331▲ |
| CCI | 16.387 | 73.694 | 57.952 | 111.590▲ | 91.867 |
| CDL | $IMTM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 39.12 | 39.205 | 39.015 | 39.19 | 206,022 |
| 16/05/24 | 39.085 | 39.085 | 38.92 | 38.92 | 179,334 |
| 15/05/24 | 39.03 | 39.34 | 39.02 | 39.30 | 181,225 |
| 14/05/24 | 38.73 | 38.856 | 38.67 | 38.83 | 171,000 |
| 13/05/24 | 38.595 | 38.65 | 38.555 | 38.575 | 148,059 |
| 10/05/24 | 38.81 | 38.88 | 38.615 | 38.64 | 178,204 |
| 09/05/24 | 38.47 | 38.70 | 38.43 | 38.70 | 279,600 |
| 08/05/24 | 38.39 | 38.49 | 38.33 | 38.47 | 165,166 |
| 07/05/24 | 38.75 | 38.75 | 38.59 | 38.65 | 142,187 |
| 06/05/24 | 38.59 | 38.75 | 38.54 | 38.75 | 428,030 |
|
|
||||
|
|
||||
|
|