| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▲ | 9.82▲ | 9.81▲ | 9.74▲ | 9.58▲ |
| MA10 | 9.82▲ | 9.81▲ | 9.84▲ | 9.80▲ | 9.43▲ |
| MA20 | 9.82▲ | 9.83▲ | 9.82▲ | 9.62▲ | 9.04▲ |
| MA50 | 9.81▲ | 9.74▲ | 9.81▲ | 9.33▲ | 8.39▲ |
| MA100 | 9.83▲ | 9.81▲ | 9.68▲ | 8.99▲ | 8.18▲ |
| MA200 | 9.74▲ | 9.65▲ | 9.52▲ | 8.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.001▼ | 0.003▲ | 0.054▲ |
| RSI | 61.190▲ | 55.373▲ | 54.708▲ | 58.659▲ | 66.733▲ |
| STOCH | 66.905 | 53.743 | 34.784 | 48.498 | 79.222 |
| WILL %R | -26.667 | -44.444 | -44.444 | -40.805 | -16.512▲ |
| CCI | 124.883▲ | 26.987 | -16.460 | 52.005 | 98.136 |
| CDL | $GCMG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.875 | 9.875 | 9.745 | 9.845 | 240,621 |
| 15/05/24 | 9.89 | 9.93 | 9.79 | 9.90 | 268,661 |
| 14/05/24 | 9.59 | 9.88 | 9.59 | 9.85 | 767,343 |
| 13/05/24 | 9.64 | 9.65 | 9.40 | 9.505 | 175,922 |
| 10/05/24 | 9.90 | 9.90 | 9.405 | 9.60 | 370,283 |
| 09/05/24 | 10.13 | 10.135 | 9.91 | 9.93 | 176,252 |
| 08/05/24 | 9.79 | 10.20 | 9.73 | 10.12 | 289,425 |
| 07/05/24 | 9.65 | 9.80 | 9.65 | 9.80 | 108,839 |
| 06/05/24 | 9.75 | 9.791 | 9.74 | 9.78 | 86,069 |
| 03/05/24 | 9.71 | 9.71 | 9.60 | 9.68 | 61,270 |
|
|
||||
|
|
||||
|
|