| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.26▲ | 14.25▲ | 14.13▲ | 14.40▼ |
| MA10 | 14.24▲ | 14.21▲ | 14.18▲ | 14.03▲ | 14.46▼ |
| MA20 | 14.19▲ | 14.16▲ | 14.09▲ | 14.34▼ | 15.24▼ |
| MA50 | 14.18▲ | 14.27▼ | 14.39▼ | 14.50▼ | 18.09▼ |
| MA100 | 14.37▼ | 14.45▼ | 14.55▼ | 15.41▼ | N/A |
| MA200 | 16.23▼ | 16.72▼ | 17.03▼ | 17.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.039▲ | 0.012▲ | 0.136▲ |
| RSI | 55.433▲ | 53.765▲ | 52.299▲ | 48.066▼ | 33.347▼ |
| STOCH | 72.751 | 86.111▲ | 82.993▲ | 53.492 | 27.701 |
| WILL %R | -14.286▲ | -11.538▲ | -11.538▲ | -58.015 | -75.414▼ |
| CCI | 66.404 | 79.125 | 91.559 | 35.476 | -87.391 |
| ▲ MACD | $AMZD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.32 | 14.32 | 14.2002 | 14.24 | 49,298 |
| 16/05/24 | 14.12 | 14.17 | 14.08 | 14.15 | 26,418 |
| 15/05/24 | 14.10 | 14.35 | 14.10 | 14.118 | 42,400 |
| 14/05/24 | 14.23 | 14.28 | 14.00 | 14.05 | 21,800 |
| 13/05/24 | 14.09 | 14.10 | 14.09 | 14.10 | 29,273 |
| 10/05/24 | 13.89 | 14.044 | 13.84 | 14.005 | 48,700 |
| 09/05/24 | 13.84 | 13.99 | 13.69 | 13.861 | 53,300 |
| 08/05/24 | 14.00 | 14.069 | 13.93 | 13.95 | 52,100 |
| 07/05/24 | 13.88 | 13.996 | 13.84 | 13.888 | 19,700 |
| 06/05/24 | 14.10 | 14.19 | 13.90 | 13.91 | 25,800 |
|
|
||||
|
|
||||
|
|