| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▼ | 11.29▲ | 11.29▲ | 11.38▲ | 11.28▲ |
| MA10 | 11.29▲ | 11.23▲ | 11.23▲ | 11.35▲ | 11.35▲ |
| MA20 | 11.18▲ | 11.25▲ | 11.27▲ | 11.27▲ | 11.33▲ |
| MA50 | 11.29▲ | 11.30▲ | 11.30▲ | 11.34▲ | 11.16▲ |
| MA100 | 11.16▲ | 11.14▲ | 11.13▲ | 11.32▲ | 11.26▲ |
| MA200 | 11.17▲ | 11.17▲ | 11.17▲ | 11.11▲ | 11.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.021▲ | 0.016▲ | 0.026▲ | -0.008▼ |
| RSI | 56.183▲ | 54.256▲ | 53.628▲ | 62.403▲ | 56.584▲ |
| STOCH | 95.089▲ | 88.127▲ | 88.127▲ | 80.319▲ | 45.530 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -28.205 | -28.571 |
| CCI | 71.812 | 93.862 | 88.849 | 177.207▲ | 79.041 |
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.56 | 11.56 | 11.39 | 11.45 | 10,124 |
| 15/05/24 | 11.35 | 11.44 | 11.35 | 11.41 | 1,499 |
| 14/05/24 | 11.36 | 11.40 | 11.35 | 11.386 | 9,300 |
| 10/05/24 | 11.39 | 11.39 | 11.33 | 11.34 | 2,709 |
| 09/05/24 | 11.19 | 11.38 | 11.19 | 11.33 | 16,600 |
| 08/05/24 | 11.3229 | 11.3399 | 11.315 | 11.3237 | 1,413 |
| 07/05/24 | 11.27 | 11.37 | 11.27 | 11.3467 | 4,278 |
| 06/05/24 | 11.335 | 11.37 | 11.32 | 11.32 | 5,934 |
| 03/05/24 | 11.21 | 11.34 | 11.21 | 11.28 | 31,752 |
| 02/05/24 | 11.23 | 11.30 | 11.195 | 11.30 | 20,184 |
|
|
||||
|
|
||||
|
|