| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▼ | 14.76▲ | 14.71▲ | 14.59▲ | 14.29▲ |
| MA10 | 14.78▼ | 14.71▲ | 14.67▲ | 14.42▲ | 14.10▲ |
| MA20 | 14.77▼ | 14.66▲ | 14.59▲ | 14.21▲ | 13.33▲ |
| MA50 | 14.70▲ | 14.56▲ | 14.45▲ | 13.99▲ | 12.59▲ |
| MA100 | 14.67▲ | 14.43▲ | 14.24▲ | 13.24▲ | 11.48▲ |
| MA200 | 14.59▲ | 14.24▲ | 14.10▲ | 12.77▲ | 10.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.010▲ | 0.057▲ | 0.095▲ |
| RSI | 58.253▲ | 70.060▲ | 72.482▲ | 71.296▲ | 71.408▲ |
| STOCH | 70.370 | 81.770▲ | 88.026▲ | 95.652▲ | 82.122▲ |
| WILL %R | -55.556 | -13.889▲ | -8.333▲ | -2.049▲ | -0.778▲ |
| CCI | -31.795 | 123.763▲ | 176.730▲ | 137.710▲ | 130.599▲ |
|
Thursday, May 16, 2024 06:55 AM
Corporación América Airports S.A. (NYSE: CAAP), (“CAAP” or the “Company”), one of the leading private airport operators in the world, announced today the ...
|
|
Thursday, May 16, 2024 05:16 AM
Q3 2024 Earnings Call Transcript May 15, 2024 The Glimpse Group, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-0.1. Operator: Welcome to The Glimpse Group Quarter ...
|
|
Thursday, May 16, 2024 03:47 AM
With the SOPHiA DDM™ Platform, Klinikum Klagenfurt am Wörthersee will retain complete ownership of its database, supporting its clinical and research team as it continues to increase its expertise and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.64 | 14.795 | 14.615 | 14.77 | 405,204 |
| 15/05/24 | 14.64 | 14.69 | 14.52 | 14.67 | 1,903,612 |
| 14/05/24 | 14.45 | 14.65 | 14.43 | 14.65 | 2,043,603 |
| 13/05/24 | 14.475 | 14.58 | 14.45 | 14.46 | 1,409,504 |
| 10/05/24 | 14.40 | 14.44 | 14.32 | 14.42 | 2,137,363 |
| 09/05/24 | 14.32 | 14.36 | 14.24 | 14.36 | 3,699,958 |
| 08/05/24 | 14.22 | 14.34 | 14.19 | 14.26 | 4,826,579 |
| 07/05/24 | 14.25 | 14.40 | 14.25 | 14.28 | 3,484,652 |
| 06/05/24 | 14.25 | 14.335 | 14.17 | 14.21 | 1,690,153 |
| 03/05/24 | 14.13 | 14.19 | 14.02 | 14.15 | 3,691,787 |
|
|
||||
|
|
||||
|
|