| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.26▼ | 27.26▼ | 27.37▼ | 27.62▼ | 26.85▲ |
| MA10 | 27.46▼ | 27.58▼ | 27.67▼ | 28.10▼ | N/A |
| MA20 | 27.92▼ | 28.09▼ | 28.13▼ | 27.06▲ | N/A |
| MA50 | 27.21▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.144▼ | -0.139▼ | 0.067▲ | N/A |
| RSI | 44.795▼ | 46.175▼ | 46.608▼ | 50.500▲ | N/A |
| STOCH | 18.933▼ | 12.789▼ | 8.457▼ | 42.098 | N/A |
| WILL %R | -87.923▼ | -94.118▼ | -94.118▼ | -47.134 | N/A |
| CCI | -75.400 | -88.833 | -95.834 | -39.262 | N/A |
| RSI | $AMZZ RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.03 | 27.46 | 27.03 | 27.2517 | 41,496 |
| 16/05/24 | 27.97 | 27.97 | 27.095 | 27.095 | 48,704 |
| 15/05/24 | 27.83 | 27.91 | 26.821 | 27.7683 | 89,681 |
| 14/05/24 | 27.15 | 28.22 | 27.00 | 28.12 | 78,222 |
| 13/05/24 | 27.99 | 27.99 | 27.88 | 27.88 | 11,076 |
| 10/05/24 | 28.78 | 28.96 | 28.10 | 28.24 | 53,238 |
| 09/05/24 | 28.76 | 29.50 | 28.2803 | 28.8483 | 45,263 |
| 08/05/24 | 28.27 | 28.50 | 28.0398 | 28.4845 | 20,558 |
| 07/05/24 | 28.67 | 28.979 | 28.30 | 28.69 | 29,850 |
| 06/05/24 | 27.86 | 28.67 | 27.55 | 28.67 | 22,682 |
|
|
||||
|
|
||||
|
|