| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.33▼ | 17.33▼ | 17.05▲ | 16.88▲ |
| MA10 | 17.31▼ | 17.25▼ | 17.16▲ | 16.83▲ | 18.34▼ |
| MA20 | 17.10▲ | 16.98▲ | 16.91▲ | 16.90▲ | 20.31▼ |
| MA50 | 16.84▲ | 16.75▲ | 16.73▲ | 18.65▼ | N/A |
| MA100 | 16.72▲ | 16.63▲ | 16.79▲ | 20.45▼ | N/A |
| MA200 | 16.71▲ | 17.16▲ | 18.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.048▲ | 0.214▲ | -0.730▼ |
| RSI | 61.657▲ | 64.881▲ | 65.385▲ | 48.998▼ | 40.661▼ |
| STOCH | 75.893 | 85.027▲ | 91.349▲ | 79.139 | 11.046▼ |
| WILL %R | -46.429 | -26.174 | -22.941▲ | -22.396▲ | -82.262▼ |
| CCI | -11.816 | 30.976 | 43.745 | 113.800▲ | -77.956 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.40 | 17.43 | 17.215 | 17.37 | 150,483 |
| 16/05/24 | 17.38 | 17.38 | 17.35 | 17.35 | 47,771 |
| 15/05/24 | 16.80 | 17.2497 | 16.80 | 17.23 | 112,400 |
| 14/05/24 | 16.34 | 16.78 | 16.3215 | 16.77 | 86,976 |
| 13/05/24 | 16.56 | 16.695 | 16.53 | 16.53 | 94,180 |
| 10/05/24 | 16.65 | 16.8899 | 16.51 | 16.60 | 108,943 |
| 09/05/24 | 16.60 | 16.65 | 16.4793 | 16.58 | 183,481 |
| 08/05/24 | 16.51 | 16.6699 | 16.51 | 16.60 | 196,957 |
| 07/05/24 | 16.55 | 16.70 | 16.55 | 16.63 | 119,505 |
| 06/05/24 | 16.42 | 16.65 | 16.3784 | 16.60 | 155,222 |
|
|
||||
|
|
||||
|
|