Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▼ | -0.0203 (-2.18%) | 0.93 | 0.91 | 3,233 |
| AADR | 65.09▼ | -0.31 (-0.47%) | 65.09 | 64.8401 | 608 |
| AAT | 22.95▲ | +0.17 (+0.75%) | 22.99 | 22.74 | 160,708 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 100 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| ACEL | 10.10▼ | -0.08 (-0.79%) | 10.265 | 10.06 | 308,796 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| ACVF | 40.154▼ | -0.097 (-0.24%) | 40.29 | 40.06 | 1,500 |
| ADIV | 15.165▲ | +0.1967 (+1.31%) | 15.165 | 15.165 | 15 |
| ADT | 7.18▼ | -0.01 (-0.14%) | 7.215 | 7.13 | 2,956,673 |
| AEAE | 12.00▲ | +0.83 (+7.43%) | 12.00 | 11.46 | 4,831 |
| AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
| AEZS | 8.52▼ | -0.01 (-0.12%) | 8.6799 | 8.51 | 5,648 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| AFRI | 11.17▲ | +0.40 (+3.71%) | 11.17 | 10.50 | 3,449 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| AILE | 6.75▲ | +0.04 (+0.60%) | 7.40 | 6.53 | 33,901 |
| AIO | 19.89▲ | +0.285 (+1.45%) | 19.89 | 19.69 | 63,804 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| AKA | 26.17▲ | +0.50 (+1.95%) | 27.1499 | 24.74 | 7,449 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| ALZN | 0.6336▼ | -0.0013 (-0.20%) | 0.6785 | 0.6001 | 32,280 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| APLS | 41.31▼ | -0.66 (-1.57%) | 42.42 | 41.16 | 866,626 |
| APRT | 35.273▼ | -0.027 (-0.08%) | 35.30 | 35.23 | 5,200 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| ARVN | 32.68▲ | +0.59 (+1.84%) | 33.08 | 31.40 | 537,144 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| ASTI | 0.1242▼ | -0.0338 (-21.39%) | 0.18 | 0.117 | 22,023,462 |
| ASTS | 4.54▲ | +0.52 (+12.94%) | 5.12 | 4.0629 | 35,869,689 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| ATGE | 65.27▼ | -0.68 (-1.03%) | 66.17 | 64.2601 | 258,254 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ATLX | 15.81▲ | +0.63 (+4.15%) | 16.00 | 15.10 | 63,900 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| AUMI | 33.3197▲ | +0.7009 (+2.15%) | 33.36 | 32.69 | 1,411 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| AVMC | 61.1506▼ | -0.3228 (-0.53%) | 61.1506 | 61.07 | 746 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| AZUL | 5.91▼ | -0.005 (-0.08%) | 5.945 | 5.80 | 1,115,736 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
| BCDA | 0.392▼ | -0.0063 (-1.58%) | 0.40 | 0.392 | 65,484 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
| BFIN | 10.48▲ | +0.13 (+1.26%) | 10.70 | 10.38 | 5,994 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BGI | 2.81▲ | +0.18 (+6.84%) | 2.8399 | 2.6497 | 6,427 |
| BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
| BHV | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 145 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| BILS | 99.225▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 194,697 |
| BITC | 50.9952▲ | +0.6425 (+1.28%) | 51.2299 | 50.37 | 2,355 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BKCI | 51.9759▼ | -0.0341 (-0.07%) | 51.9759 | 51.8619 | 1,680 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
| BLKB | 79.30▲ | +0.865 (+1.10%) | 79.43 | 78.02 | 170,984 |
| BLRX | 0.64▼ | -0.0019 (-0.30%) | 0.68 | 0.6109 | 307,573 |
| BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
| BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| BRRR | 19.01▲ | +0.53 (+2.87%) | 19.1578 | 18.69 | 173,131 |
| BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| BTOP | 47.2266▲ | +0.796 (+1.71%) | 47.2266 | 47.2266 | 333 |
| BTR | 24.8521▼ | -0.0056 (-0.02%) | 24.8521 | 24.8521 | 1 |
| BWMX | 17.30▲ | +0.17 (+0.99%) | 17.5082 | 16.71 | 15,048 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| BXSL | 30.62▲ | +0.09 (+0.29%) | 30.73 | 30.38 | 877,164 |
| BZQ | 11.919▼ | -0.0849 (-0.71%) | 11.99 | 11.91 | 1,806 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| CALT | 22.19▲ | +0.0532 (+0.24%) | 22.19 | 21.88 | 754 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| CAMX | 29.9123▼ | -0.102 (-0.34%) | 29.9123 | 29.9123 | 51 |
| CASI | 3.30▲ | +0.03 (+0.92%) | 3.305 | 3.17 | 16,779 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |
| CCEL | 9.00 | +0.00 (+0.00%) | 9.15 | 9.00 | 2,951 |