Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| PEGY | 0.1054▼ | -0.0396 (-27.31%) | 0.2149 | 0.0925 | 219,254,700 |
| NCPL | 0.1315▼ | -0.0482 (-26.82%) | 0.1797 | 0.1314 | 10,660,588 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| ASTI | 0.1242▼ | -0.0338 (-21.39%) | 0.18 | 0.117 | 22,023,462 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| MYSZ | 5.01▼ | -0.68 (-11.95%) | 5.4774 | 4.60 | 87,981 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| CYN | 0.1168▼ | -0.0112 (-8.75%) | 0.1649 | 0.095 | 109,187,698 |
| NTRB | 4.47▼ | -0.39 (-8.02%) | 5.0572 | 4.40 | 41,729 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| TRUP | 30.24▼ | -2.59 (-7.89%) | 33.2499 | 29.98 | 985,999 |
| NNVC | 2.07▼ | -0.165 (-7.38%) | 2.25 | 2.00 | 223,122 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| GNLN | 0.5707▼ | -0.0406 (-6.64%) | 0.62 | 0.561 | 344,734 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| VXRT | 0.9588▼ | -0.0662 (-6.46%) | 1.04 | 0.95 | 1,565,112 |
| BIAF | 2.26▼ | -0.15 (-6.22%) | 2.60 | 2.1844 | 132,210 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| ENTX | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.354 | 82,689 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| ZOM | 0.174▼ | -0.0101 (-5.49%) | 0.193 | 0.169 | 12,603,400 |
| VSTM | 11.50▼ | -0.63 (-5.19%) | 12.16 | 11.34 | 137,700 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| VTYX | 4.73▼ | -0.24 (-4.83%) | 5.1295 | 4.61 | 510,503 |
| ANL | 13.25▼ | -0.67 (-4.81%) | 13.83 | 13.00 | 1,842 |
| OCX | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.91 | 32,031 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| DOUG | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 400,938 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| PAVS | 0.8801▼ | -0.039 (-4.24%) | 0.9651 | 0.88 | 5,937 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| CVU | 2.57▼ | -0.11 (-4.10%) | 2.65 | 2.43 | 63,203 |
| UAMY | 0.2505▼ | -0.0107 (-4.10%) | 0.27 | 0.2505 | 268,507 |
| KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
| TERN | 5.90▼ | -0.24 (-3.91%) | 6.12 | 5.85 | 382,473 |
| CTRM | 3.95▼ | -0.16 (-3.89%) | 4.22 | 3.75 | 113,747 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| SHOT | 1.39▼ | -0.05 (-3.47%) | 1.4699 | 1.38 | 317,041 |
| NUTX | 0.712▼ | -0.0247 (-3.35%) | 0.75 | 0.7075 | 110,902 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
| OKYO | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.4639 | 11,905 |
| TATT | 13.125▼ | -0.4249 (-3.14%) | 13.60 | 13.0209 | 6,561 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| PCSA | 1.96▼ | -0.06 (-2.97%) | 2.03 | 1.92 | 36,919 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| ACB | 7.38▼ | -0.22 (-2.89%) | 7.64 | 7.18 | 4,821,940 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| PPSI | 3.85▼ | -0.11 (-2.78%) | 4.05 | 3.85 | 35,289 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| TGS | 18.86▼ | -0.49 (-2.53%) | 19.455 | 18.86 | 84,863 |
| EXTR | 11.67▼ | -0.29 (-2.42%) | 12.05 | 11.60 | 2,210,838 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| PROF | 8.29▼ | -0.195 (-2.30%) | 8.42 | 8.1729 | 9,112 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| PPIH | 8.76▼ | -0.20 (-2.23%) | 8.9099 | 8.76 | 4,058 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| AACG | 0.91▼ | -0.0203 (-2.18%) | 0.93 | 0.91 | 3,233 |
| TXS | 28.9245▼ | -0.6255 (-2.12%) | 28.9245 | 28.81 | 1,334 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| CMPR | 88.32▼ | -1.895 (-2.10%) | 91.00 | 87.94 | 120,380 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |