AltEnergy Acquisition Corp - Class A (AEAE) Stock Price

11.17 ▼ -0.13 (-1.15%)
Open: 11.20 Vol: 10.86K Day's range: 11.17 - 11.20 May 16, 10:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AEAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.30▼ 11.32▼ 11.28▼ 11.25▼
MA10 11.26▼ 11.26▼ 11.26▼ 11.24▼ 11.25▼
MA20 11.20▼ 11.20▼ 11.19▼ 11.21▼ 11.14▲
MA50 11.00▲ 10.97▲ 10.94▲ 11.21▼ 10.79▲
MA100 10.80▲ 10.73▲ 10.70▲ 11.10▲ 10.47▲
MA200 10.53▲ 10.40▲ 10.35▲ 10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ -0.008▼ 0.000▲ -0.009▼
RSI 51.384▲ 51.909▲ 52.894▲ 47.038▼ 54.592▲
STOCH 58.454     58.454     71.981     27.592     50.013    
WILL %R -79.487▼ -79.487▼ -79.487▼ -94.276▼ -66.000    
CCI -52.259     -52.259     -31.316     -78.662     13.475    
Latest Filters Detected On AEAE
RSI $AEAE RSI(14) Crossed Below 50 Set Alert
MA $AEAE Price Crossed Below MA(50) Set Alert
MA $AEAE Price Crossed Below MA(26) Set Alert
MA $AEAE Price Crossed Below MA(13) Set Alert
MA $AEAE Price Crossed Below MA(7) Set Alert
AltEnergy Acquisition Corp - Class A News
Latest News for FuboTV Stock (NYSE:FUBO)
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 03:24 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
AltEnergy Acquisition Corp AEAE
Monday, May 13, 2024 12:50 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
AEAE historical stock data
date open high low close volume
16/05/24 11.20 11.20 11.17 11.17 10,859
15/05/24 11.17 11.30 11.17 11.30 3,490
14/05/24 11.24 11.27 11.15 11.22 9,383
13/05/24 11.21 11.21 11.21 11.21 145,890
10/05/24 11.285 11.4994 11.285 11.48 8,276
09/05/24 11.20 11.20 11.20 11.20 1
08/05/24 11.20 11.20 11.20 11.20 0
07/05/24 11.20 11.20 11.20 11.20 0
06/05/24 11.20 11.20 11.20 11.20 0
02/05/24 11.20 11.20 11.20 11.20 0
Quote Details
52wk Low:10.27
52wk High:11.86
Vol:10.86K
Avg Vol(3m):84.1K
1Y Chng:+8.34%
1M Chng:-0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 82.29M