Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| IEI | 114.82▼ | -0.175 (-0.15%) | 114.99 | 114.81 | 590,500 |
| IGI | 17.01 | +0.00 (+0.00%) | 17.10 | 16.98 | 3,800 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| IMCC | 0.71▼ | -0.069 (-8.86%) | 0.80 | 0.6941 | 450,458 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| IMXI | 20.75▼ | -0.07 (-0.34%) | 21.06 | 20.71 | 140,519 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| INDE | 28.89▲ | +0.355 (+1.24%) | 29.0041 | 28.89 | 745 |
| INDY | 50.74▲ | +0.30 (+0.59%) | 50.79 | 50.62 | 32,888 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| INMU | 23.66▼ | -0.05 (-0.21%) | 23.68 | 23.6464 | 1,306 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| IONS | 37.31▼ | -0.33 (-0.88%) | 37.655 | 36.5599 | 1,363,052 |
| IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| ISEP | 27.7659▲ | +0.0259 (+0.09%) | 27.77 | 27.7659 | 680 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| ITIC | 163.30▲ | +1.39 (+0.86%) | 163.89 | 163.30 | 1,108 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IWF | 342.87▲ | +0.03 (+0.01%) | 343.35 | 341.33 | 1,087,520 |
| IWR | 83.29▲ | +0.105 (+0.13%) | 83.31 | 82.99 | 682,800 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| IWY | 199.65▼ | -0.07 (-0.04%) | 200.02 | 198.85 | 158,600 |
| IXG | 88.9257▲ | +0.4657 (+0.53%) | 88.9257 | 88.33 | 2,950 |
| IXJ | 93.31▲ | +0.04 (+0.04%) | 93.31 | 92.80 | 69,000 |
| IXN | 75.90▼ | -0.305 (-0.40%) | 76.32 | 75.57 | 71,588 |
| IXP | 87.34▼ | -0.18 (-0.21%) | 87.41 | 86.98 | 27,833 |
| IYC | 80.00▲ | +0.19 (+0.24%) | 80.00 | 79.71 | 21,851 |
| JGLO | 58.74▲ | +0.05 (+0.09%) | 58.8099 | 58.62 | 22,067 |
| JHHY | 25.32▼ | -0.0236 (-0.09%) | 25.32 | 25.27 | 900 |
| JHMD | 35.06▲ | +0.10 (+0.29%) | 35.11 | 34.94 | 21,153 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| JL | 0.6863▼ | -0.0193 (-2.74%) | 0.70 | 0.67 | 269,645 |
| JMM | 5.99▲ | +0.005 (+0.08%) | 5.99 | 5.98 | 200 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JSMD | 68.4128▼ | -0.8072 (-1.17%) | 68.68 | 68.3105 | 7,982 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| KBUF | 28.0521▲ | +0.3365 (+1.21%) | 28.16 | 28.0521 | 154 |
| KEUA | 24.2851▲ | +0.4203 (+1.76%) | 24.40 | 24.22 | 5,583 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |
| KOPN | 0.8177▼ | -0.0074 (-0.90%) | 0.8569 | 0.805 | 624,082 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| KRBN | 33.82▼ | -0.01 (-0.03%) | 34.07 | 33.50 | 55,462 |
| KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
| KTTA | 6.60▼ | -0.05 (-0.75%) | 6.60 | 6.60 | 449 |
| KVUE | 20.47▼ | -0.13 (-0.63%) | 20.74 | 20.38 | 31,071,005 |
| KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| LANV | 1.62▲ | +0.045 (+2.86%) | 1.70 | 1.57 | 290,399 |
| LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
| LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| LGMK | 0.83▲ | +0.025 (+3.11%) | 0.85 | 0.791 | 5,200 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| LRGC | 61.5796▼ | -0.0804 (-0.13%) | 61.77 | 61.43 | 7,843 |
| LSPD | 15.42▲ | +0.33 (+2.19%) | 15.65 | 14.89 | 2,425,036 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| MAIN | 48.75▲ | +0.08 (+0.16%) | 48.9577 | 48.65 | 247,154 |
| MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
| MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
| METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
| MGA | 47.49▼ | -0.46 (-0.96%) | 48.00 | 47.01 | 1,758,193 |
| MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
| MIDD | 133.08▲ | +0.465 (+0.35%) | 133.74 | 131.74 | 390,218 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| MJ | 4.31▼ | -0.09 (-2.05%) | 4.49 | 4.285 | 1,477,200 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
| MMA | 4.5443▲ | +0.4743 (+11.65%) | 4.7615 | 4.3844 | 21,994 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MNPR | 0.61▲ | +0.0119 (+1.99%) | 0.6289 | 0.60 | 39,401 |
| MNTX | 6.54▼ | -0.175 (-2.61%) | 6.81 | 6.52 | 49,851 |
| MODD | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 6,658 |
| MOLN | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.75 | 537 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
| MPB | 21.83▼ | -0.075 (-0.34%) | 22.05 | 21.78 | 23,545 |