Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| PZT | 22.98▼ | -0.14 (-0.61%) | 23.25 | 22.97 | 9,899 |
| QARP | 48.7852▲ | +0.1052 (+0.22%) | 48.7852 | 48.66 | 4,640 |
| QPX | 32.727▲ | +0.057 (+0.17%) | 32.727 | 32.727 | 200 |
| QQQS | 26.04▼ | -0.33 (-1.25%) | 26.173 | 26.04 | 1,100 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| RAIL | 3.71▼ | -0.32 (-7.94%) | 3.9378 | 3.65 | 21,739 |
| RAVE | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.86 | 4,540 |
| RAYD | 28.695▲ | +0.055 (+0.19%) | 28.695 | 28.6572 | 150 |
| RCL | 141.92▼ | -0.97 (-0.68%) | 143.9458 | 141.325 | 1,286,606 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| RENB | 0.97▲ | +0.049 (+5.32%) | 0.999 | 0.90 | 153,451 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| RINC | 23.6337▲ | +0.0937 (+0.40%) | 23.6337 | 23.53 | 857 |
| RKDA | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.01 | 63,236 |
| RMBI | 11.55▲ | +0.05 (+0.43%) | 11.80 | 11.09 | 5,339 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| RNG | 36.92▲ | +0.35 (+0.96%) | 37.06 | 36.46 | 728,709 |
| ROCL | 10.96▲ | +0.06 (+0.55%) | 10.96 | 10.95 | 746 |
| ROOF | 19.4751▲ | +0.0251 (+0.13%) | 19.4751 | 19.46 | 1,138 |
| RPG | 35.90▼ | -0.12 (-0.33%) | 36.03 | 35.73 | 120,722 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| RSP | 168.04▲ | +0.26 (+0.15%) | 168.13 | 167.55 | 2,136,015 |
| RSPT | 34.99▼ | -0.19 (-0.54%) | 35.18 | 34.80 | 341,869 |
| RSPU | 61.49▼ | -0.25 (-0.40%) | 61.57 | 61.27 | 12,757 |
| RYN | 30.37▲ | +0.15 (+0.50%) | 30.50 | 30.06 | 303,672 |
| RZV | 105.943▼ | -0.172 (-0.16%) | 106.0401 | 105.86 | 4,098 |
| SAA | 24.904▼ | -0.2995 (-1.19%) | 24.9973 | 24.904 | 1,684 |
| SAEF | 24.0629▼ | -0.2751 (-1.13%) | 24.0629 | 24.02 | 1,121 |
| SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
| SBOW | 37.48▲ | +0.92 (+2.52%) | 37.73 | 35.89 | 1,441,073 |
| SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
| SCHJ | 48.1756▼ | -0.0194 (-0.04%) | 48.215 | 48.15 | 12,068 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| SDG | 81.06▼ | -0.70 (-0.86%) | 81.06 | 80.65 | 10,547 |
| SDHC | 29.60▲ | +1.05 (+3.68%) | 29.65 | 28.55 | 73,309 |
| SDHY | 15.24▼ | -0.06 (-0.39%) | 15.30 | 15.24 | 38,700 |
| SEB | 3,371.21▲ | +37.88 (+1.14%) | 3,391.71 | 3,312.0401 | 1,906 |
| SEIX | 24.025 | +0.00 (+0.00%) | 24.03 | 24.0169 | 20,728 |
| SENEB | 63.56▲ | +3.81 (+6.38%) | 63.56 | 61.83 | 1,533 |
| SER | 8.50▲ | +0.45 (+5.59%) | 8.6999 | 8.015 | 5,716 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| SEVN | 12.97▲ | +0.02 (+0.15%) | 12.97 | 12.77 | 21,865 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| SHIM | 1.70▲ | +0.175 (+11.48%) | 1.7199 | 1.55 | 129,282 |
| SHOT | 1.39▼ | -0.05 (-3.47%) | 1.4699 | 1.38 | 317,041 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| SHRY | 38.5741▲ | +0.1301 (+0.34%) | 38.5799 | 38.5741 | 671 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| SKF | 11.82▼ | -0.12 (-1.01%) | 11.8911 | 11.82 | 11,845 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| SLNG | 4.03▼ | -0.0115 (-0.28%) | 4.05 | 4.03 | 2,635 |
| SMBC | 43.60▲ | +0.36 (+0.83%) | 43.85 | 43.14 | 43,336 |
| SMCF | 29.6393▼ | -0.148 (-0.50%) | 29.6393 | 29.54 | 940 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| SNY | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.31 | 838,711 |
| SOC | 13.76▼ | -0.28 (-1.99%) | 14.22 | 13.47 | 313,222 |
| SOPA | 1.81▼ | -0.05 (-2.69%) | 2.0297 | 1.73 | 123,868 |
| SPAB | 25.00▼ | -0.05 (-0.20%) | 25.05 | 24.99 | 1,022,140 |
| SPAX | 20.3839▲ | +0.0089 (+0.04%) | 20.3839 | 20.30 | 504 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| SPHB | 84.89▼ | -0.105 (-0.12%) | 85.22 | 84.56 | 134,473 |
| SPIR | 9.88▼ | -0.01 (-0.10%) | 10.25 | 9.51 | 665,822 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| SPXL | 135.59▲ | +0.58 (+0.43%) | 135.69 | 134.00 | 3,257,810 |
| SRV | 42.26▲ | +0.63 (+1.51%) | 42.79 | 41.40 | 16,000 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
| SSY | 0.602▼ | -0.023 (-3.68%) | 0.615 | 0.602 | 2,420 |
| STAG | 36.38▼ | -0.04 (-0.11%) | 36.5899 | 36.166 | 591,462 |
| STNC | 29.5209▼ | -0.0136 (-0.05%) | 29.5209 | 29.4001 | 1,048 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
| SYF | 43.94▲ | +0.465 (+1.07%) | 44.03 | 43.53 | 2,827,016 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| SYT | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.71 | 7,044 |
| TAFM | 25.29▼ | -0.0603 (-0.24%) | 25.29 | 25.29 | 86 |
| TAL | 12.93▼ | -0.105 (-0.81%) | 13.25 | 12.79 | 5,526,893 |
| TATT | 13.125▼ | -0.4249 (-3.14%) | 13.60 | 13.0209 | 6,561 |
| TBLA | 4.32▼ | -0.025 (-0.58%) | 4.40 | 4.315 | 526,305 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.74 | 55,883 |
| TCRT | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 27,688 |
| TDIV | 72.06▼ | -0.05 (-0.07%) | 72.215 | 71.7423 | 39,989 |
| TDTF | 23.36▼ | -0.02 (-0.09%) | 23.385 | 23.35 | 59,652 |
| TERN | 5.90▼ | -0.24 (-3.91%) | 6.12 | 5.85 | 382,473 |
| TETE | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.90 | 152 |
| TEVA | 16.29▼ | -0.01 (-0.06%) | 16.35 | 16.05 | 7,790,148 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| TFX | 217.64▼ | -1.005 (-0.46%) | 219.48 | 214.80 | 392,913 |
| TGS | 18.86▼ | -0.49 (-2.53%) | 19.455 | 18.86 | 84,863 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| THRD | 13.865▼ | -0.365 (-2.57%) | 14.58 | 13.69 | 62,843 |
| THTA | 20.045▼ | -0.015 (-0.07%) | 20.07 | 20.00 | 27,127 |