| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▲ | 48.69▲ | 48.69▲ | 48.40▲ | 48.49▲ |
| MA10 | 49.09▲ | 49.62▲ | 49.62▲ | 47.82▲ | 50.42▲ |
| MA20 | 51.21▼ | 51.37▼ | 51.18▼ | 48.06▲ | 44.74▲ |
| MA50 | 52.17▼ | 51.28▼ | 50.15▲ | 50.84▲ | 34.17▲ |
| MA100 | 45.88▲ | 43.45▲ | 42.62▲ | 44.06▲ | N/A |
| MA200 | N/A | N/A | N/A | 35.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.396▼ | -0.467▼ | 0.423▲ | -0.463▼ |
| RSI | 49.118▼ | 49.445▼ | 49.895▼ | 56.891▲ | 64.046▲ |
| STOCH | 36.687 | 31.214 | 31.214 | 76.307 | 46.504 |
| WILL %R | -57.428 | -57.428 | -57.428 | -2.930▲ | -32.905 |
| CCI | 0.337 | -7.691 | -7.691 | 170.603▲ | 13.563 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.37 | 51.2299 | 50.37 | 50.9952 | 2,355 |
| 15/05/24 | 48.911 | 50.3527 | 48.91 | 50.3527 | 5,112 |
| 14/05/24 | 47.149 | 47.149 | 46.76 | 46.8424 | 1,698 |
| 10/05/24 | 47.55 | 47.55 | 46.07 | 46.2228 | 844 |
| 09/05/24 | 46.8399 | 47.5912 | 46.8399 | 47.5912 | 755 |
| 08/05/24 | 47.32 | 47.3898 | 47.1513 | 47.3898 | 1,757 |
| 07/05/24 | 48.56 | 49.00 | 48.01 | 48.01 | 6,407 |
| 06/05/24 | 48.43 | 48.719 | 48.111 | 48.1606 | 3,477 |
| 03/05/24 | 46.71 | 47.42 | 46.71 | 47.3169 | 7,213 |
| 02/05/24 | 44.86 | 45.359 | 44.86 | 45.30 | 1,878 |
|
|
||||
|
|
||||
|
|