| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▲ | 24.25▲ | 24.25▲ | 24.70▲ | 24.19▲ |
| MA10 | 24.01▲ | 24.01▲ | 24.01▲ | 24.44▲ | 24.23▲ |
| MA20 | N/A | N/A | N/A | 24.11▲ | 23.78▲ |
| MA50 | N/A | N/A | N/A | 24.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.104▲ | 0.149▲ |
| RSI | 47.394▼ | 47.394▼ | 47.394▼ | 69.443▲ | 63.590▲ |
| STOCH | N/A | N/A | N/A | 97.811▲ | 58.147 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.456▲ | -0.287▲ |
| CCI | 104.712▲ | 104.712▲ | 104.712▲ | 118.389▲ | 145.119▲ |
| CDL | $BTR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Bonterra Resources Inc (BTR-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.8521 | 24.8521 | 24.8521 | 24.8521 | 1 |
| 15/05/24 | 24.8577 | 24.8577 | 24.8577 | 24.8577 | 3 |
| 14/05/24 | 24.6642 | 24.6642 | 24.6642 | 24.6642 | 15 |
| 10/05/24 | 24.6199 | 24.6199 | 24.5777 | 24.5777 | 1,350 |
| 09/05/24 | 24.4772 | 24.5568 | 24.4772 | 24.5568 | 698 |
| 08/05/24 | 24.28 | 24.3072 | 24.28 | 24.3072 | 101 |
| 07/05/24 | 24.32 | 24.3679 | 24.32 | 24.3679 | 100 |
| 06/05/24 | 24.13 | 24.2603 | 24.13 | 24.2603 | 200 |
| 03/05/24 | 23.99 | 24.0661 | 23.99 | 24.0661 | 100 |
| 02/05/24 | 23.71 | 23.8635 | 23.71 | 23.8635 | 100 |
|
|
||||
|
|
||||
|
|