| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.48▲ | 39.49▲ | 39.49▲ | 39.67▲ | 39.10▲ |
| MA10 | 39.36▲ | 39.39▲ | 39.38▲ | 39.24▲ | 39.44▲ |
| MA20 | 39.31▲ | 39.03▲ | 38.88▲ | 38.87▲ | 38.73▲ |
| MA50 | 39.14▲ | 39.28▲ | 39.38▲ | 39.38▲ | 35.93▲ |
| MA100 | 39.46▲ | 39.47▲ | 39.45▲ | 38.45▲ | 33.12▲ |
| MA200 | 39.33▲ | 38.80▲ | 38.29▲ | 36.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.115▲ | 0.150▲ | 0.185▲ | -0.121▼ |
| RSI | 75.706▲ | 70.345▲ | 68.390▲ | 67.551▲ | 66.204▲ |
| STOCH | 62.407 | 60.140 | 88.844▲ | 96.602▲ | 45.237 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.228▲ |
| CCI | 346.957▲ | 318.516▲ | 190.790▲ | 168.757▲ | 87.189 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 39.95 | 40.251 | 39.95 | 40.251 | 5,400 |
| 14/05/24 | 39.60 | 39.746 | 39.55 | 39.746 | 3,500 |
| 10/05/24 | 39.57 | 39.69 | 39.57 | 39.624 | 3,600 |
| 09/05/24 | 39.39 | 39.452 | 39.36 | 39.45 | 1,300 |
| 08/05/24 | 39.14 | 39.31 | 39.14 | 39.294 | 4,700 |
| 07/05/24 | 39.39 | 39.39 | 39.25 | 39.298 | 5,800 |
| 06/05/24 | 38.96 | 39.229 | 38.96 | 39.229 | 5,400 |
| 03/05/24 | 38.74 | 38.8419 | 38.66 | 38.8419 | 4,816 |
| 02/05/24 | 38.57 | 38.57 | 38.20 | 38.401 | 9,500 |
| 01/05/24 | 38.40 | 38.68 | 38.23 | 38.252 | 9,400 |
|
|
||||
|
|
||||
|
|