| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▲ | 2.83▲ | 2.83▲ | 3.00▲ | 2.68▲ |
| MA10 | 2.78▲ | 2.74▲ | 2.74▲ | 2.85▲ | 2.91▲ |
| MA20 | 2.55▲ | 2.56▲ | 2.56▲ | 2.61▲ | 4.39▼ |
| MA50 | 2.87▲ | 2.93▲ | 2.96▲ | 3.14▲ | 3.84▼ |
| MA100 | 3.08▲ | 3.18▲ | 3.52▼ | 4.63▼ | 3.16▲ |
| MA200 | 3.97▼ | 4.56▼ | 4.86▼ | 4.09▼ | 9.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.104▲ | 0.106▲ | 0.148▲ | -0.250▼ |
| RSI | 63.011▲ | 62.663▲ | 62.239▲ | 63.426▲ | 45.375▼ |
| STOCH | 51.762 | 54.454 | 54.454 | 74.428 | 21.077 |
| WILL %R | -14.000▲ | -11.966▲ | -11.966▲ | -18.750▲ | -74.012 |
| CCI | 174.462▲ | 174.169▲ | 174.169▲ | 165.193▲ | -39.033 |
| ▼ GAP | $CASI Open Gap Down %2 | Set Alert |
|
Friday, May 17, 2024 02:34 AM
Mark Santamaria, formerly senior vice president and chief financial officer at CAES, has assumed the CFO role at Austal ‘s shipbuilding arm in the U.S. He has three decades of experience in finance ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.20 | 3.305 | 3.17 | 3.30 | 16,779 |
| 15/05/24 | 3.47 | 3.54 | 3.2641 | 3.27 | 60,862 |
| 14/05/24 | 2.49 | 3.19 | 2.36 | 3.17 | 54,708 |
| 10/05/24 | 2.7577 | 2.7577 | 2.5395 | 2.65 | 6,650 |
| 09/05/24 | 2.67 | 2.7939 | 2.48 | 2.623 | 11,335 |
| 08/05/24 | 2.63 | 2.745 | 2.6111 | 2.64 | 2,988 |
| 07/05/24 | 2.69 | 2.795 | 2.59 | 2.61 | 2,409 |
| 06/05/24 | 2.83 | 2.835 | 2.75 | 2.75 | 9,568 |
| 03/05/24 | 2.75 | 2.85 | 2.66 | 2.795 | 9,536 |
| 02/05/24 | 2.39 | 2.77 | 2.36 | 2.68 | 14,627 |
|
|
||||
|
|
||||
|
|