Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest (BRRR) Stock Price

19.01 ▲ +0.53 (+2.87%)
Open: 18.82 Vol: 173.13K Day's range: 18.69 - 19.1578 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BRRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▲ 18.96▲ 18.85▲ 18.31▲ 18.04▲
MA10 18.82▲ 18.78▲ 18.74▲ 17.99▲ 18.61▲
MA20 18.77▲ 18.65▲ 18.36▲ 17.87▲ N/A    
MA50 18.34▲ 18.00▲ 17.95▲ 18.68▲ N/A    
MA100 17.94▲ 17.84▲ 17.73▲ N/A     N/A    
MA200 17.75▲ 17.86▲ 18.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.049▲ 0.173▲ N/A    
RSI 68.773▲ 70.686▲ 70.346▲ 57.059▲ 72.040▲
STOCH 92.377▲ 89.312▲ 68.480     75.949     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.756▲ -25.995    
CCI 110.872▲ 125.755▲ 132.460▲ 153.628▲ 30.424    
Latest Filters Detected On BRRR
▲ MACD $BRRR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BRRR Price Crossed Above MA(50) Set Alert
▲ BREAK $BRRR Price Breaks 10 Days High Set Alert
Valkyrie Bitcoin Fund - Valkyrie Bitcoin Fund Beneficial Interest News
Bitcoin (BTC) News Today: US BTC-Spot ETF Market Sees Inflows Despite Fed Hawks
Thursday, May 16, 2024 07:55 PM
As Fed officials hint at sustained high rates, Bitcoin and Nasdaq-listed stocks falter, with key ETF flow data pending to possibly redefine market mood.
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BRRR historical stock data
date open high low close volume
17/05/24 18.82 19.1578 18.69 19.01 173,131
16/05/24 18.76 18.85 18.48 18.48 363,957
15/05/24 18.23 18.85 18.1491 18.73 972,189
14/05/24 17.57 17.65 17.33 17.46 125,076
13/05/24 17.82 17.95 17.82 17.89 358,635
10/05/24 17.84 17.9005 17.07 17.21 1,270,550
09/05/24 17.39 17.78 17.26 17.71 464,872
08/05/24 17.56 17.80 17.5242 17.62 284,649
07/05/24 18.01 18.25 17.81 17.89 431,354
06/05/24 18.02 18.21 17.81 17.91 292,288
Quote Details
52wk Low:10.94
52wk High:20.879
Vol:173.13K
Avg Vol(3m):13.6M
1Y Chng:+0.00%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00