Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
| CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
| CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| CIL | 43.7314▼ | -0.0258 (-0.06%) | 43.7314 | 43.6756 | 386 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| CNA | 45.28▲ | +0.25 (+0.56%) | 45.29 | 44.885 | 128,347 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
| CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| COMT | 27.51▲ | +0.255 (+0.94%) | 27.51 | 27.35 | 173,804 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| COWG | 26.37▲ | +0.03 (+0.11%) | 26.41 | 26.253 | 33,500 |
| CPBI | 9.96▼ | -0.10 (-0.99%) | 10.00 | 9.96 | 6,370 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| CPLS | 34.98▼ | -0.1235 (-0.35%) | 34.98 | 34.98 | 86 |
| CPZ | 15.54▲ | +0.025 (+0.16%) | 15.76 | 15.54 | 40,497 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| CRTC | 29.8661▲ | +0.0061 (+0.02%) | 29.8661 | 29.82 | 12,698 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| CSA | 69.1765▲ | +0.0665 (+0.10%) | 69.1765 | 69.15 | 415 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| CTLT | 55.37▲ | +0.135 (+0.24%) | 55.50 | 55.16 | 1,079,423 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| CVIE | 57.984▼ | -0.1005 (-0.17%) | 58.00 | 57.905 | 5,200 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVLC | 66.159▼ | -0.191 (-0.29%) | 66.26 | 65.95 | 9,500 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
| CVRT | 27.6654▼ | -0.1449 (-0.52%) | 27.71 | 27.6654 | 173 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| CVSE | 63.071▼ | -0.2975 (-0.47%) | 63.071 | 63.071 | 100 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
| CWI | 29.31▲ | +0.145 (+0.50%) | 29.31 | 29.15 | 156,710 |
| CWS | 63.92▲ | +0.02 (+0.03%) | 63.96 | 63.6701 | 5,947 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| CZA | 100.50▼ | -0.03 (-0.03%) | 100.50 | 100.21 | 500 |
| CZAR | 27.3488▲ | +0.0288 (+0.11%) | 27.3488 | 27.28 | 461 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBEU | 42.54▼ | -0.11 (-0.26%) | 42.6386 | 42.39 | 27,834 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| DBJP | 74.7522▲ | +0.2022 (+0.27%) | 74.98 | 74.52 | 7,229 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| DBX | 23.73▼ | -0.23 (-0.96%) | 23.97 | 23.66 | 2,463,767 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |
| DCOR | 58.89▼ | -0.09 (-0.15%) | 58.92 | 58.79 | 72,438 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DEED | 20.67▼ | -0.13 (-0.62%) | 20.74 | 20.627 | 11,500 |
| DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
| DEEP | 35.626▼ | -0.124 (-0.35%) | 35.745 | 35.62 | 2,600 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |