| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▲ | 29.05▲ | 29.05▲ | 29.22▲ | 29.03▲ |
| MA10 | 28.94▲ | 28.94▲ | 28.94▲ | 29.10▲ | 28.97▲ |
| MA20 | 28.94▲ | 28.94▲ | 28.94▲ | 28.95▲ | 28.74▲ |
| MA50 | 28.84▲ | 28.83▲ | 28.82▲ | 28.91▲ | 27.69▲ |
| MA100 | 28.68▲ | 28.66▲ | 28.65▲ | 28.66▲ | N/A |
| MA200 | 28.48▲ | 28.44▲ | 28.41▲ | 27.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.025▲ | 0.043▲ | -0.023▼ |
| RSI | 63.820▲ | 63.782▲ | 64.102▲ | 73.091▲ | 70.866▲ |
| STOCH | 84.639▲ | 84.639▲ | 84.639▲ | 98.860▲ | 79.710 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 178.205▲ | 178.205▲ | 178.205▲ | 136.013▲ | 180.559▲ |
| ▲ RSI&STOCH | $DECW Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DECW RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DECW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DECW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DECW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DECW Price Breaks 10 Days High | Set Alert |
| CDL | $DECW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 04:17 AM
Diversified Energy Company PLC (LSE:DEC)(NYSE:DEC) (”Diversified” or the “Company”) announces plans for members of its management team to participate in the following upcoming investor meetings and co ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Thursday, May 09, 2024 03:14 AM
Diversified's consistent application of the Company's hedging strategy again provided material insulation from commodity price volatility, positively impacting 1Q24 per unit Total Revenues, inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 29.27 | 29.353 | 29.27 | 29.353 | 2,800 |
| 14/05/24 | 29.21 | 29.246 | 29.21 | 29.23 | 2,300 |
| 10/05/24 | 29.20 | 29.215 | 29.195 | 29.215 | 37,798 |
| 09/05/24 | 29.135 | 29.17 | 29.135 | 29.17 | 7,422 |
| 08/05/24 | 29.1134 | 29.13 | 29.10 | 29.12 | 6,044 |
| 07/05/24 | 29.12 | 29.12 | 29.1198 | 29.1198 | 182 |
| 06/05/24 | 29.04 | 29.1092 | 29.04 | 29.1092 | 11,826 |
| 03/05/24 | 28.98 | 29.02 | 28.98 | 29.02 | 9,099 |
| 02/05/24 | 28.8699 | 28.8788 | 28.841 | 28.8788 | 907 |
| 01/05/24 | 28.89 | 28.89 | 28.8093 | 28.8093 | 6,362 |
|
|
||||
|
|
||||
|
|