| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▲ | 30.35▲ | 30.35▲ | 30.34▲ | 30.00▲ |
| MA10 | 30.13▲ | 30.13▲ | 30.13▲ | 30.18▲ | 29.97▲ |
| MA20 | 29.87▲ | 29.87▲ | 29.87▲ | 29.92▲ | 29.59▲ |
| MA50 | 29.86▲ | 29.87▲ | 29.89▲ | 29.90▲ | 28.10▲ |
| MA100 | 29.87▲ | 29.80▲ | 29.76▲ | 29.46▲ | N/A |
| MA200 | 29.44▲ | 29.21▲ | 29.12▲ | 28.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.090▲ | 0.090▲ | 0.069▲ | -0.028▼ |
| RSI | 74.740▲ | 74.488▲ | 73.700▲ | 71.681▲ | 71.371▲ |
| STOCH | 99.402▲ | 99.402▲ | 99.402▲ | 97.244▲ | 70.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.224▲ | -0.822▲ |
| CCI | 131.835▲ | 131.835▲ | 131.835▲ | 133.244▲ | 180.396▲ |
| ▲ RSI&STOCH | $DECT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $DECT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $DECT MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $DECT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DECT Price Breaks 10 Days High | Set Alert |
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 08:19 AM
The Dow Jones Industrial Average (^DJI) ends the day and the trading week in the green, red-hot as it blazes a trail in its eight-day winning streak. As the market recovers from a downbeat April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 30.43 | 30.54 | 30.43 | 30.528 | 4,300 |
| 14/05/24 | 30.33 | 30.39 | 30.28 | 30.364 | 5,500 |
| 13/05/24 | 30.29 | 30.29 | 30.29 | 30.29 | 474,520 |
| 10/05/24 | 30.31 | 30.31 | 30.26 | 30.2849 | 5,043 |
| 09/05/24 | 30.18 | 30.2352 | 30.18 | 30.2352 | 3,563 |
| 08/05/24 | 30.172 | 30.172 | 30.1007 | 30.1578 | 4,148 |
| 07/05/24 | 30.1005 | 30.19 | 30.1005 | 30.1531 | 4,918 |
| 06/05/24 | 30.03 | 30.135 | 30.03 | 30.1095 | 7,936 |
| 03/05/24 | 29.9506 | 29.98 | 29.95 | 29.975 | 3,224 |
| 02/05/24 | 29.64 | 29.79 | 29.62 | 29.7386 | 5,971 |
|
|
||||
|
|
||||
|
|