Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| DWSH | 7.17▲ | +0.05 (+0.70%) | 7.17 | 7.11 | 6,317 |
| DWX | 35.85▲ | +0.015 (+0.04%) | 35.89 | 35.765 | 26,551 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| DXJS | 33.78▲ | +0.18 (+0.54%) | 33.89 | 33.59 | 15,400 |
| DYFI | 24.345▲ | +0.0227 (+0.09%) | 24.38 | 24.323 | 4,037 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| DYNF | 45.17▲ | +0.065 (+0.14%) | 45.18 | 44.99 | 593,611 |
| DYTA | 29.37▼ | -0.13 (-0.44%) | 29.43 | 29.34 | 15,962 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| EBMT | 13.21▲ | +0.09 (+0.69%) | 13.32 | 13.19 | 5,240 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EIRL | 70.16▲ | +0.015 (+0.02%) | 70.25 | 70.00 | 3,860 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| EPR | 42.57▼ | -0.22 (-0.51%) | 42.89 | 42.50 | 683,186 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| EQTY | 21.856▼ | -0.019 (-0.09%) | 21.87 | 21.825 | 45,400 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| EQWL | 95.04▼ | -0.05 (-0.05%) | 95.11 | 94.7522 | 23,755 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| ESIX | 29.937▼ | -0.191 (-0.63%) | 29.937 | 29.937 | 100 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ETB | 13.72▼ | -0.05 (-0.36%) | 13.78 | 13.70 | 29,400 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| ETHO | 57.5292▼ | -0.2458 (-0.43%) | 57.73 | 57.44 | 5,424 |
| ETJ | 8.45▼ | -0.03 (-0.35%) | 8.50 | 8.43 | 81,900 |
| ETO | 25.37▼ | -0.06 (-0.24%) | 25.47 | 25.33 | 12,800 |
| ETV | 13.12▲ | +0.005 (+0.04%) | 13.20 | 13.12 | 127,700 |
| ETW | 8.19▼ | -0.02 (-0.24%) | 8.23 | 8.18 | 245,000 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| ETY | 13.58▼ | -0.015 (-0.11%) | 13.61 | 13.55 | 172,700 |
| EUDG | 33.33▼ | -0.06 (-0.18%) | 33.33 | 33.26 | 2,861 |
| EUM | 13.19▼ | -0.06 (-0.45%) | 13.26 | 13.186 | 5,246 |
| EUO | 30.685▼ | -0.035 (-0.11%) | 30.83 | 30.6701 | 21,556 |
| EUSA | 90.33▲ | +0.16 (+0.18%) | 90.33 | 90.04 | 45,200 |