Xtrackers FTSE Developed ex US Comprehensive Factor ETF (DEEF) Stock Price

29.3052 ▼ -0.0878 (-0.30%)
Open: 29.33 Vol: 4.17K Day's range: 29.21 - 29.3301 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.21▼ 30.21▼ 30.21▼ 29.38▼ 29.91▼
MA10 30.51▼ 30.51▼ 30.51▼ 29.59▼ 30.33▼
MA20 30.45▼ 30.46▼ 30.44▼ 29.92▼ 29.81▼
MA50 30.13▼ 30.07▼ 30.02▼ 30.45▼ 29.16▲
MA100 28.85▲ 28.75▲ 28.68▲ 29.78▼ 27.95▲
MA200 27.23▲ 27.13▲ 27.05▲ 29.37▼ 28.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.195▼ -0.203▼ -0.072▼ -0.144▼
RSI 35.841▼ 36.635▼ 37.165▼ 34.628▼ 46.405▼
STOCH 46.298     46.787     47.006     19.625▼ 40.819    
WILL %R -96.957▼ -96.957▼ -96.957▼ -86.621▼ -56.556    
CCI -173.789▼ -172.596▼ -178.574▼ -90.012     -74.526    
Latest Filters Detected On DEEF
MA $DEEF Price Crossed Below MA(200) Set Alert
CDL $DEEF Hammer Candlestick Pattern Detected Set Alert
Xtrackers FTSE Developed ex US Comprehensive Factor ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
DEEF historical stock data
date open high low close volume
30/10/24 29.33 29.3301 29.21 29.3052 4,166
29/10/24 29.39 29.47 29.39 29.393 600
28/10/24 29.51 29.51 29.4688 29.4688 388
25/10/24 29.47 29.47 29.316 29.316 400
24/10/24 29.4229 29.4229 29.4229 29.4229 58
23/10/24 29.42 29.42 29.15 29.268 2,500
22/10/24 29.61 29.65 29.5405 29.6329 3,672
21/10/24 29.9502 29.9502 29.844 29.8711 1,819
18/10/24 30.17 30.1824 30.17 30.1824 418
17/10/24 30.18 30.18 30.06 30.062 1,600
Quote Details
52wk Low:25.641
52wk High:31.46
Vol:4.17K
Avg Vol(3m):45.1K
1Y Chng:+13.91%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00