| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.09▲ | 56.09▲ | 56.09▲ | 56.00▲ | 54.78▲ |
| MA10 | 55.98▲ | 55.81▲ | 55.81▲ | 55.59▲ | 54.54▲ |
| MA20 | 55.24▲ | 54.95▲ | 54.95▲ | 54.79▲ | 54.18▲ |
| MA50 | 54.17▲ | 54.33▲ | 54.35▲ | 54.41▲ | 52.44▲ |
| MA100 | 54.39▲ | 54.18▲ | 53.96▲ | 54.18▲ | 52.51▲ |
| MA200 | 54.19▲ | 53.30▲ | 52.85▲ | 52.38▲ | 53.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.154▲ | 0.150▲ | 0.190▲ | 0.074▲ |
| RSI | 66.433▲ | 65.669▲ | 65.529▲ | 66.237▲ | 59.905▲ |
| STOCH | 85.838▲ | 94.388▲ | 94.388▲ | 89.711▲ | 61.563 |
| WILL %R | -10.828▲ | -6.526▲ | -6.526▲ | -11.628▲ | -7.277▲ |
| CCI | 68.827 | 69.991 | 69.991 | 89.832 | 164.666▲ |
| CDL | $CSB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 56.00 | 56.20 | 56.00 | 56.10 | 12,362 |
| 15/05/24 | 56.41 | 56.45 | 56.0191 | 56.16 | 15,997 |
| 14/05/24 | 56.32 | 56.32 | 55.955 | 56.16 | 18,700 |
| 13/05/24 | 56.18 | 56.18 | 55.88 | 55.88 | 5,590 |
| 10/05/24 | 55.79 | 55.90 | 55.4401 | 55.7031 | 13,238 |
| 09/05/24 | 55.29 | 55.778 | 55.28 | 55.778 | 14,500 |
| 08/05/24 | 54.72 | 55.2765 | 54.72 | 55.19 | 13,931 |
| 07/05/24 | 55.17 | 55.4057 | 55.091 | 55.12 | 13,951 |
| 06/05/24 | 55.02 | 55.1887 | 55.0003 | 55.0531 | 15,854 |
| 03/05/24 | 55.00 | 55.00 | 54.5401 | 54.7124 | 10,855 |
|
|
||||
|
|
||||
|
|