Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
LYB | 100.91▲ | +1.00 (+1.00%) | 101.01 | 100.22 | 1,280,358 |
MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
MACK | 15.13▼ | -0.01 (-0.07%) | 15.165 | 15.13 | 1,255,765 |
MAGG | 20.215▼ | -0.059 (-0.29%) | 20.215 | 20.215 | 17 |
MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
MARW | 29.02▲ | +0.05 (+0.17%) | 29.05 | 28.9456 | 20,689 |
MARX | 10.78▼ | -0.19 (-1.73%) | 10.78 | 10.78 | 355 |
MAV | 8.09▲ | +0.025 (+0.31%) | 8.11 | 8.04 | 61,900 |
MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
MBB | 91.35▼ | -0.34 (-0.37%) | 91.70 | 91.34 | 1,581,978 |
MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
MBSD | 20.237▼ | -0.058 (-0.29%) | 20.28 | 20.237 | 3,500 |
MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 7 |
MCAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 4,297 |
MCAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
MCR | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 42,200 |
MDCP | 27.4899▼ | -0.2151 (-0.78%) | 27.4899 | 27.4899 | 1 |
MDIV | 15.94▼ | -0.02 (-0.13%) | 15.98 | 15.88 | 29,600 |
MDY | 551.69▲ | +0.60 (+0.11%) | 552.14 | 549.81 | 681,149 |
MDYG | 86.30▲ | +0.115 (+0.13%) | 86.41 | 86.00 | 84,200 |
MDYV | 75.68▼ | -0.01 (-0.01%) | 75.70 | 75.46 | 57,747 |
MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
MFLX | 16.88▼ | -0.07 (-0.41%) | 16.92 | 16.88 | 400 |
MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
MHF | 6.81▼ | -0.01 (-0.15%) | 6.83 | 6.80 | 71,500 |
MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
MIDE | 29.568▼ | -0.22 (-0.74%) | 29.57 | 29.54 | 1,900 |
MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
MODL | 36.31▼ | -0.03 (-0.08%) | 36.32 | 36.22 | 21,000 |
MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
MPA | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.93 | 7,900 |
MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
MPV | 15.55▲ | +0.09 (+0.58%) | 15.87 | 15.54 | 15,300 |
MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
MQY | 12.11▼ | -0.005 (-0.04%) | 12.16 | 12.09 | 105,300 |
MRCC | 7.38▲ | +0.02 (+0.27%) | 7.46 | 7.3602 | 24,983 |
MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
MSD | 7.14▼ | -0.01 (-0.14%) | 7.16 | 7.11 | 72,900 |
MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
MSSA | 11.29▲ | +0.07 (+0.62%) | 11.29 | 11.2774 | 360 |
MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
MTBA | 50.58▼ | -0.07 (-0.14%) | 50.6628 | 50.56 | 88,224 |
MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
MUA | 11.19▲ | +0.03 (+0.27%) | 11.23 | 11.17 | 83,800 |
MUB | 106.61▼ | -0.405 (-0.38%) | 107.0098 | 106.61 | 4,703,523 |
MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
MUI | 12.21 | +0.00 (+0.00%) | 12.23 | 12.19 | 103,900 |
MUJ | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.24 | 93,300 |
MUNI | 52.16▼ | -0.085 (-0.16%) | 52.27 | 52.12 | 246,226 |
MUSI | 43.0878▼ | -0.1122 (-0.26%) | 43.11 | 43.0865 | 4,967 |
MUSQ | 24.9635▼ | -0.0078 (-0.03%) | 24.9635 | 24.9635 | 10 |
MUST | 20.51▼ | -0.03 (-0.15%) | 20.585 | 20.49 | 89,115 |
MVF | 7.09▲ | +0.01 (+0.14%) | 7.10 | 7.07 | 297,054 |
MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
MXE | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.16 | 5,100 |
MXI | 91.6116▲ | +1.1416 (+1.26%) | 91.6116 | 90.92 | 15,601 |
MYD | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.66 | 132,700 |
MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |