| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▲ | 29.28▲ | 29.28▲ | 29.10▲ | 28.31▲ |
| MA10 | 29.28▲ | 29.27▲ | 29.25▲ | 28.86▲ | 28.22▲ |
| MA20 | 29.28▲ | 29.25▲ | 29.23▲ | 28.36▲ | 27.66▲ |
| MA50 | 29.25▲ | 29.09▲ | 28.92▲ | 28.18▲ | 26.50▲ |
| MA100 | 29.22▲ | 28.66▲ | 28.39▲ | 27.57▲ | 25.47▲ |
| MA200 | 28.83▲ | 28.09▲ | 28.11▲ | 26.50▲ | 26.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.017▼ | 0.115▲ | 0.077▲ |
| RSI | 58.847▲ | 65.265▲ | 70.211▲ | 72.980▲ | 69.250▲ |
| STOCH | 64.762 | 70.954 | 85.304▲ | 95.361▲ | 65.909 |
| WILL %R | -20.000▲ | -7.407▲ | -7.407▲ | 0.000▲ | 0.000▲ |
| CCI | 54.941 | 81.553 | 107.068▲ | 115.553▲ | 181.354▲ |
| ▲ RSI&MOM | $CWI Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $CWI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $CWI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CWI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CWI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CWI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 03:02 PM
The Local First Scholarship series was launched in 2022 in partnership with Utah State University Eastern and has since expanded its offerings with Southern Utah University and now College of Western ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 01:58 AM
This Vanguard ETF tracks the performance of a broad Canadian real estate equity index that measures the investment return of publicly traded securities in the Canadian real estate sector. Currently, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.19 | 29.31 | 29.15 | 29.31 | 156,710 |
| 16/05/24 | 29.235 | 29.255 | 29.165 | 29.165 | 371,875 |
| 15/05/24 | 29.12 | 29.25 | 29.05 | 29.24 | 893,400 |
| 14/05/24 | 28.89 | 28.9999 | 28.88 | 28.97 | 598,139 |
| 13/05/24 | 28.865 | 28.885 | 28.795 | 28.82 | 83,773 |
| 10/05/24 | 28.82 | 28.86 | 28.735 | 28.75 | 155,823 |
| 09/05/24 | 28.51 | 28.705 | 28.51 | 28.705 | 95,558 |
| 08/05/24 | 28.40 | 28.52 | 28.40 | 28.52 | 61,170 |
| 07/05/24 | 28.61 | 28.6269 | 28.51 | 28.56 | 90,940 |
| 06/05/24 | 28.49 | 28.57 | 28.49 | 28.55 | 145,560 |
|
|
||||
|
|
||||
|
|