Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.31▼ | -0.17 (-0.40%) | 42.405 | 42.28 | 29,800 |
| EVE | 11.1499▲ | +0.1399 (+1.27%) | 11.1499 | 11.04 | 129,645 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
| EVGR | 11.411▼ | -0.0003 (+0.00%) | 11.411 | 11.411 | 0 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| EVIM | 52.32▼ | -0.21 (-0.40%) | 52.40 | 52.32 | 1,270 |
| EVLN | 50.7875▲ | +0.0025 (+0.00%) | 50.81 | 50.7875 | 3,157 |
| EVM | 9.55▼ | -0.005 (-0.05%) | 9.58 | 9.52 | 21,452 |
| EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
| EVNT | 9.8485▼ | -0.0464 (-0.47%) | 9.8485 | 9.8485 | 45 |
| EVSB | 50.56▲ | +0.04 (+0.08%) | 50.57 | 50.52 | 1,681 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| EWD | 41.11▼ | -0.02 (-0.05%) | 41.13 | 40.79 | 50,700 |
| EWG | 32.42▲ | +0.07 (+0.22%) | 32.435 | 32.2845 | 561,401 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| EWQ | 42.25▲ | +0.04 (+0.09%) | 42.265 | 42.01 | 153,333 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| EXG | 8.34▼ | -0.03 (-0.36%) | 8.38 | 8.31 | 483,200 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| EYEG | 35.27▼ | -0.1505 (-0.42%) | 35.36 | 35.27 | 6,602 |
| EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| FAB | 81.88▼ | -0.026 (-0.03%) | 81.89 | 81.6236 | 1,237 |
| FAD | 123.75▼ | -0.195 (-0.16%) | 123.75 | 123.5407 | 933 |
| FALN | 26.53▼ | -0.02 (-0.08%) | 26.54 | 26.50 | 398,174 |
| FAM | 6.47▲ | +0.02 (+0.31%) | 6.47 | 6.42 | 10,600 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FCEF | 20.93▲ | +0.13 (+0.62%) | 20.96 | 20.88 | 8,798 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| FCOM | 50.69▲ | +0.13 (+0.26%) | 50.69 | 50.4533 | 36,089 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| FCSH | 23.78▼ | -0.039 (-0.16%) | 23.78 | 23.78 | 100 |
| FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
| FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| FDHY | 47.95▼ | -0.11 (-0.23%) | 48.22 | 47.93 | 27,806 |
| FDIF | 28.78▼ | -0.01 (-0.03%) | 28.79 | 28.66 | 10,036 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| FDIV | 27.961▼ | -0.009 (-0.03%) | 27.99 | 27.84 | 13,900 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| FDN | 205.85▲ | +0.37 (+0.18%) | 206.2983 | 205.00 | 314,158 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| FDT | 56.87▲ | +0.10 (+0.18%) | 57.0399 | 56.51 | 20,945 |
| FDTS | 42.9425▼ | -0.1275 (-0.30%) | 43.01 | 42.9425 | 292 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FDV | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.393 | 21,600 |
| FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
| FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
| FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
| FEBW | 29.249▼ | -0.011 (-0.04%) | 29.26 | 29.21 | 14,100 |
| FEDM | 51.2441▼ | -0.1017 (-0.20%) | 51.30 | 51.028 | 13,082 |
| FEIG | 40.6188▼ | -0.1443 (-0.35%) | 40.6188 | 40.6188 | 1 |
| FELC | 29.64 | +0.00 (+0.00%) | 29.66 | 29.5299 | 283,355 |
| FELG | 30.11▼ | -0.04 (-0.13%) | 30.18 | 29.99 | 163,563 |
| FELV | 29.09▲ | +0.035 (+0.12%) | 29.09 | 28.98 | 96,244 |
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| FENI | 29.18▲ | +0.09 (+0.31%) | 29.20 | 29.0501 | 169,559 |
| FESM | 29.63▼ | -0.06 (-0.20%) | 29.79 | 29.6091 | 19,330 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| FEX | 98.57▼ | -0.18 (-0.18%) | 98.59 | 98.32 | 9,200 |
| FEZ | 53.52▲ | +0.175 (+0.33%) | 53.5461 | 53.25 | 677,484 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| FFC | 14.63▼ | -0.08 (-0.54%) | 14.75 | 14.63 | 73,000 |
| FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
| FFNW | 21.51▲ | +0.02 (+0.09%) | 21.75 | 21.40 | 24,530 |
| FGM | 40.8104▼ | -0.2096 (-0.51%) | 40.8104 | 40.8104 | 42 |
| FHLC | 68.88 | +0.00 (+0.00%) | 68.90 | 68.4971 | 88,702 |
| FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
| FI | 152.71▼ | -0.15 (-0.10%) | 153.50 | 151.925 | 3,093,991 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FICS | 35.142▲ | +0.052 (+0.15%) | 35.164 | 34.98 | 8,800 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| FIIG | 20.45▼ | -0.03 (-0.15%) | 20.48 | 20.44 | 84,437 |
| FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
| FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
| FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |
| FIVA | 26.42▲ | +0.07 (+0.27%) | 26.42 | 26.257 | 131,700 |
| FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
| FJP | 52.66▼ | -0.13 (-0.25%) | 52.9512 | 52.66 | 5,500 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| FLC | 15.36▼ | -0.06 (-0.39%) | 15.49 | 15.36 | 21,700 |
| FLCA | 34.911▲ | +0.276 (+0.80%) | 34.911 | 34.768 | 5,900 |
| FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |