iShares Commodities Select Strategy ETF (COMT) Stock Price

27.51 ▲ +0.255 (+0.94%)
Open: 27.40 Vol: 173.8K Day's range: 27.35 - 27.51 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▲ 27.48▲ 27.45▲ 27.20▲ 27.34▲
MA10 27.48▲ 27.45▲ 27.36▲ 27.15▲ 27.26▲
MA20 27.45▲ 27.36▲ 27.22▲ 27.27▲ 26.41▲
MA50 27.31▲ 27.18▲ 27.14▲ 27.18▲ 27.12▲
MA100 27.18▲ 27.09▲ 27.23▲ 26.34▲ 29.90▼
MA200 27.12▲ 27.34▲ 27.42▲ 27.18▲ 31.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.030▲ 0.004▲ 0.182▲
RSI 71.935▲ 73.042▲ 70.593▲ 57.963▲ 55.341▲
STOCH 97.500▲ 95.582▲ 97.207▲ 73.325     66.663    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -25.632    
CCI 103.492▲ 119.832▲ 116.552▲ 206.396▲ 50.097    
Latest Filters Detected On COMT
▲ RSI&MACD $COMT MACD cross and RSI above 55 Set Alert
▲ MACD $COMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $COMT Price Crossed Above MA(26) Set Alert
▲ BREAK $COMT Price Breaks 10 Days High Set Alert
iShares Commodities Select Strategy ETF News
iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT)
Thursday, May 16, 2024 09:00 AM
The Nasdaq Composite sets a high bar, but the Invesco QQQ ETF is up to the challenge. Investors with less than $1 million will pay $25 for using a phone rep to buy an ETF. Performance-wise April ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
COMT historical stock data
date open high low close volume
17/05/24 27.40 27.51 27.35 27.51 173,804
16/05/24 27.27 27.275 27.195 27.255 81,043
15/05/24 26.97 27.16 26.8606 27.16 285,397
14/05/24 26.98 27.10 26.91 26.99 96,823
13/05/24 27.17 27.20 27.055 27.11 96,872
10/05/24 27.22 27.22 26.99 27.01 106,836
09/05/24 27.15 27.17 27.03 27.17 77,757
08/05/24 26.88 27.10 26.86 27.06 88,841
07/05/24 27.00 27.185 26.99 27.11 108,638
06/05/24 26.98 27.16 26.98 27.08 122,513
Quote Details
52wk Low:24.30
52wk High:29.82
Vol:173.8K
Avg Vol(3m):6M
1Y Chng:+6.05%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00