First Trust TCW Securitized Plus ETF (DEED) Stock Price

20.67 ▼ -0.13 (-0.62%)
Open: 20.63 Vol: 11.5K Day's range: 20.627 - 20.74 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DEED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.56▲ 20.56▲ 20.64▲ 20.34▲
MA10 20.37▲ 20.37▲ 20.37▲ 20.53▲ 20.44▲
MA20 20.21▲ 20.21▲ 20.21▲ 20.29▲ 20.62▲
MA50 20.35▲ 20.39▲ 20.40▲ 20.45▲ 20.61▲
MA100 20.51▲ 20.51▲ 20.54▲ 20.64▲ 21.21▼
MA200 20.64▲ 20.69▼ 20.58▲ 20.47▲ 23.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.080▲ 0.080▲ 0.074▲ -0.007▼
RSI 72.084▲ 71.025▲ 70.425▲ 61.007▲ 52.159▲
STOCH 98.718▲ 98.718▲ 98.718▲ 88.233▲ 38.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.647▲ -25.135    
CCI 115.995▲ 115.995▲ 115.995▲ 91.549     66.938    
Latest Filters Detected On DEED
▲ BREAK $DEED Price Breaks 30 Days High Set Alert
▲ BREAK $DEED Price Breaks 20 Days High Set Alert
▲ BREAK $DEED Price Breaks 10 Days High Set Alert
First Trust TCW Securitized Plus ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DEED historical stock data
date open high low close volume
17/05/24 20.63 20.74 20.627 20.67 11,500
15/05/24 20.77 20.82 20.707 20.80 30,500
14/05/24 20.597 20.66 20.579 20.64 21,700
10/05/24 20.52 20.53 20.48 20.53 60,900
09/05/24 20.48 20.58 20.465 20.57 61,200
08/05/24 20.46 20.52 20.43 20.43 75,755
07/05/24 20.47 20.58 20.47 20.57 39,837
06/05/24 20.40 20.45 20.37 20.45 111,293
03/05/24 20.32 20.41 20.32 20.41 18,871
02/05/24 20.11 20.23 20.11 20.23 48,425
Quote Details
52wk Low:19.28
52wk High:21.65
Vol:11.5K
Avg Vol(3m):504.2K
1Y Chng:-3.73%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00