| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.00▲ | 68.91▲ | 68.91▲ | 69.10▲ | 67.31▲ |
| MA10 | 67.93▲ | 67.63▲ | 67.63▲ | 68.56▲ | 67.25▲ |
| MA20 | 67.37▲ | 67.21▲ | 67.21▲ | 67.32▲ | 66.32▲ |
| MA50 | 66.44▲ | 66.36▲ | 66.34▲ | 67.06▲ | 62.95▲ |
| MA100 | 64.58▲ | 64.47▲ | 64.35▲ | 66.20▲ | 61.11▲ |
| MA200 | 61.95▲ | 61.88▲ | 61.94▲ | 63.11▲ | 60.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | 0.268▲ | 0.265▲ | 0.270▲ | 0.016▲ |
| RSI | 62.202▲ | 62.241▲ | 62.200▲ | 64.773▲ | 63.165▲ |
| STOCH | 99.204▲ | 99.216▲ | 99.216▲ | 93.332▲ | 55.323 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.910▲ | -5.200▲ |
| CCI | 83.618 | 96.917 | 96.917 | 81.403 | 155.544▲ |
|
Friday, May 17, 2024 10:02 AM
Several resource companies on Global Analyst Adrian Day's recommended list reported first-quarter results last week.
|
|
Friday, May 17, 2024 07:29 AM
Exane BNP Paribas raised the price target for the Comcast Corp (NASDAQ:CMCSA) stock from “an Outperform” to “a Neutral”. The rating was released on April 09, 2024, according to finviz. We previously ...
|
|
Friday, May 17, 2024 12:00 AM
Inc. (“Village Farms”) (NASDAQ: VFF) applauds the U.S. Department of Justice’s historic decision to pursue federal rescheduling of marijuana for medical purposes to Schedule III from Schedule I under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 69.15 | 69.1765 | 69.15 | 69.1765 | 415 |
| 16/05/24 | 69.11 | 69.11 | 69.11 | 69.11 | 111 |
| 15/05/24 | 69.4504 | 69.4504 | 69.4504 | 69.4504 | 40 |
| 14/05/24 | 69.23 | 69.23 | 68.93 | 69.094 | 400 |
| 10/05/24 | 68.6534 | 68.6534 | 68.6534 | 68.6534 | 39 |
| 09/05/24 | 68.52 | 68.752 | 68.52 | 68.752 | 400 |
| 08/05/24 | 67.88 | 68.0806 | 67.88 | 68.0806 | 195 |
| 07/05/24 | 68.112 | 68.112 | 68.112 | 68.112 | 86 |
| 06/05/24 | 67.9359 | 67.9359 | 67.9359 | 67.9359 | 3 |
| 03/05/24 | 67.2837 | 67.2837 | 67.2837 | 67.2837 | 1 |
|
|
||||
|
|
||||
|
|