Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
VAW | 203.42▲ | +1.36 (+0.67%) | 203.42 | 202.38 | 22,463 |
VB | 225.56▲ | +0.30 (+0.13%) | 225.6419 | 224.635 | 553,708 |
VBF | 15.50▼ | -0.02 (-0.13%) | 15.58 | 15.49 | 18,600 |
VBFC | 43.30▲ | +0.48 (+1.12%) | 43.30 | 43.30 | 484 |
VBND | 43.185▼ | -0.315 (-0.72%) | 43.19 | 43.149 | 2,100 |
VBR | 190.08▼ | -0.05 (-0.03%) | 190.15 | 189.56 | 226,700 |
VCIT | 79.76▼ | -0.11 (-0.14%) | 79.89 | 79.73 | 5,054,500 |
VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
VCR | 309.35▲ | +0.76 (+0.25%) | 309.35 | 308.11 | 34,171 |
VCRB | 75.70▼ | -0.19 (-0.25%) | 76.00 | 75.64 | 718,031 |
VCSH | 77.07▼ | -0.035 (-0.05%) | 77.13 | 77.07 | 1,326,092 |
VCV | 9.75▼ | -0.06 (-0.61%) | 9.85 | 9.75 | 133,200 |
VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
VEA | 51.10▲ | +0.165 (+0.32%) | 51.12 | 50.84 | 7,276,895 |
VEGA | 41.535▼ | -0.025 (-0.06%) | 41.535 | 41.08 | 1,771 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
VEMY | 26.788▼ | -0.108 (-0.40%) | 26.79 | 26.73 | 1,200 |
VERY | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 2,573 |
VETZ | 19.93▼ | -0.1149 (-0.57%) | 19.93 | 19.93 | 189 |
VEU | 60.47▲ | +0.26 (+0.43%) | 60.49 | 60.17 | 1,103,600 |
VFH | 103.00▲ | +0.43 (+0.42%) | 103.05 | 102.48 | 201,896 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
VGI | 7.49▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 14,500 |
VGIT | 57.93▼ | -0.10 (-0.17%) | 58.02 | 57.92 | 2,574,300 |
VGK | 70.09▲ | +0.19 (+0.27%) | 70.11 | 69.725 | 1,084,135 |
VGLT | 57.40▼ | -0.355 (-0.61%) | 57.62 | 57.36 | 1,137,700 |
VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
VGSH | 57.83▼ | -0.025 (-0.04%) | 57.87 | 57.83 | 882,100 |
VHT | 267.11▼ | -0.07 (-0.03%) | 267.215 | 265.87 | 124,827 |
VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
VICE | 29.1352▼ | -0.0018 (-0.01%) | 29.1352 | 29.1352 | 225 |
VIG | 184.06▲ | +0.47 (+0.26%) | 184.06 | 183.42 | 636,757 |
VIGI | 81.54▲ | +0.27 (+0.33%) | 81.54 | 81.19 | 154,165 |
VIOG | 112.87▼ | -0.17 (-0.15%) | 113.06 | 112.63 | 18,600 |
VIOO | 101.26▼ | -0.14 (-0.14%) | 101.6225 | 101.14 | 57,719 |
VIOV | 87.61▼ | -0.26 (-0.30%) | 87.90 | 87.44 | 42,978 |
VIS | 242.29▼ | -0.13 (-0.05%) | 242.71 | 241.32 | 30,729 |
VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
VKQ | 9.62▼ | -0.005 (-0.05%) | 9.66 | 9.61 | 218,500 |
VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
VLU | 174.66▲ | +0.195 (+0.11%) | 174.78 | 174.295 | 3,118 |
VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
VMC | 259.10▼ | -0.93 (-0.36%) | 262.87 | 258.65 | 472,007 |
VMCA | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.47 | 2,000 |
VMO | 9.59▲ | +0.04 (+0.42%) | 9.60 | 9.56 | 62,800 |
VMOT | 25.52▼ | -0.23 (-0.89%) | 25.53 | 25.52 | 354 |
VNLA | 48.38▼ | -0.035 (-0.07%) | 48.4351 | 48.38 | 371,930 |
VNMC | 35.6315▼ | -0.2415 (-0.67%) | 35.6315 | 35.6315 | 0 |
VNQI | 43.06▲ | +0.08 (+0.19%) | 43.14 | 42.88 | 133,634 |
VNSE | 32.6393▼ | -0.0917 (-0.28%) | 32.6393 | 32.6299 | 113 |
VO | 248.71▲ | +0.55 (+0.22%) | 248.80 | 247.76 | 614,942 |
VOE | 155.59▲ | +0.13 (+0.08%) | 155.64 | 155.16 | 214,300 |
VONE | 240.67▼ | -0.12 (-0.05%) | 240.67 | 239.77 | 36,800 |
VONG | 88.22▼ | -0.095 (-0.11%) | 88.44 | 87.82 | 486,400 |
VONV | 78.65▲ | +0.255 (+0.33%) | 78.65 | 78.34 | 241,000 |
VOO | 486.69▲ | +0.83 (+0.17%) | 486.73 | 484.7256 | 3,159,718 |
VOOG | 311.34▲ | +0.15 (+0.05%) | 311.90 | 310.00 | 82,961 |
VOOV | 180.49▲ | +0.27 (+0.15%) | 180.56 | 179.8146 | 44,200 |
VOT | 233.88▲ | +0.39 (+0.17%) | 234.49 | 232.8677 | 118,088 |
VOX | 134.14▲ | +0.32 (+0.24%) | 134.1899 | 133.57 | 90,276 |
VPC | 23.05▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 30,560 |
VPL | 75.15▲ | +0.305 (+0.41%) | 75.28 | 74.85 | 187,700 |
VPLS | 75.885▼ | -0.3051 (-0.40%) | 76.14 | 75.77 | 99,818 |
VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
VRP | 23.97▼ | -0.005 (-0.02%) | 23.9865 | 23.93 | 167,850 |
VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
VSHY | 21.515▼ | -0.005 (-0.02%) | 21.515 | 21.49 | 143 |
VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
VSS | 120.86▲ | +0.825 (+0.69%) | 120.90 | 120.20 | 148,600 |
VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
VTEB | 50.10▼ | -0.17 (-0.34%) | 50.27 | 50.07 | 5,658,099 |
VTES | 100.02▼ | -0.105 (-0.10%) | 100.14 | 100.02 | 33,131 |
VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
VTI | 262.30▲ | +0.43 (+0.16%) | 262.30 | 261.24 | 2,178,461 |
VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
VTV | 163.65▲ | +0.45 (+0.28%) | 163.67 | 163.08 | 1,314,000 |
VTWO | 84.11▼ | -0.025 (-0.03%) | 84.31 | 83.84 | 2,950,800 |
VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
VUG | 350.63▲ | +0.34 (+0.10%) | 351.05 | 348.81 | 634,786 |
VUSE | 53.897▲ | +0.057 (+0.11%) | 53.953 | 53.805 | 15,900 |
VV | 243.09▲ | +0.52 (+0.21%) | 243.09 | 242.08 | 127,916 |
VVR | 4.38▼ | -0.035 (-0.79%) | 4.41 | 4.38 | 233,100 |
VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
VWOB | 63.65▼ | -0.13 (-0.20%) | 63.78 | 63.55 | 213,300 |
VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
VXUS | 62.21▲ | +0.27 (+0.44%) | 62.24 | 61.92 | 3,793,522 |
VYM | 121.51▲ | +0.285 (+0.24%) | 121.55 | 121.125 | 710,672 |
VYMI | 71.70▲ | +0.415 (+0.58%) | 71.729 | 71.2848 | 222,530 |
VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
WABF | 25.30▼ | -0.105 (-0.41%) | 25.30 | 25.30 | 1 |
WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
WBIF | 30.0903▲ | +0.0303 (+0.10%) | 30.0903 | 30.0903 | 139 |
WBIG | 24.5807▼ | -0.0273 (-0.11%) | 24.5807 | 24.48 | 381 |