| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▼ | 16.28▼ | 16.28▼ | 16.20▲ | 15.87▲ |
| MA10 | 16.28▼ | 16.26▼ | 16.26▼ | 16.14▲ | 15.99▲ |
| MA20 | 16.25▲ | 16.18▲ | 16.18▲ | 15.92▲ | 15.76▲ |
| MA50 | 16.13▲ | 16.10▲ | 16.07▲ | 16.00▲ | 14.91▲ |
| MA100 | 15.98▲ | 15.90▲ | 15.86▲ | 15.72▲ | 14.42▲ |
| MA200 | 15.81▲ | 15.85▲ | 15.98▲ | 14.95▲ | 15.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.002▲ | 0.055▲ | -0.024▼ |
| RSI | 60.350▲ | 63.037▲ | 63.398▲ | 60.717▲ | 61.563▲ |
| STOCH | 40.675 | 77.047 | 78.196 | 88.951▲ | 50.904 |
| WILL %R | -45.833 | -37.931 | -26.829 | -9.524▲ | -15.447▲ |
| CCI | -47.485 | 34.703 | 37.561 | 99.067 | 81.325 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.24 | 16.34 | 16.22 | 16.26 | 160,000 |
| 16/05/24 | 16.315 | 16.315 | 16.27 | 16.275 | 155,163 |
| 15/05/24 | 16.23 | 16.28 | 16.10 | 16.25 | 219,596 |
| 14/05/24 | 16.07 | 16.19 | 16.0651 | 16.19 | 225,593 |
| 13/05/24 | 16.08 | 16.08 | 16.00 | 16.015 | 164,691 |
| 10/05/24 | 16.11 | 16.19 | 16.09 | 16.16 | 152,300 |
| 09/05/24 | 16.09 | 16.14 | 16.01 | 16.13 | 172,700 |
| 08/05/24 | 16.01 | 16.09 | 15.96 | 16.03 | 186,900 |
| 07/05/24 | 16.04 | 16.14 | 16.02 | 16.10 | 128,800 |
| 06/05/24 | 15.92 | 16.005 | 15.89 | 16.00 | 191,335 |
|
|
||||
|
|
||||
|
|