AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.1035 ▲ +0.2435 (+0.70%)
Open: 35.1035 Vol: 73 Day's range: 35.1035 - 35.1035 May 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.23▼ 35.23▼ 34.87▲ 34.72▲
MA10 35.29▼ 35.29▼ 35.34▼ 34.79▲ 34.90▲
MA20 35.37▼ N/A     N/A     34.64▲ 35.14▼
MA50 N/A     N/A     N/A     34.91▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ N/A    
RSI 16.743▼ 18.382▼ N/A     61.796▲ 45.257▼
STOCH 6.061▼ N/A     N/A     81.243▲ 28.177    
WILL %R -100.000▼ -100.000▼ N/A     0.000▲ -34.115    
CCI -285.420▼ -177.539▼ N/A     150.283▲ 10.744    
Latest Filters Detected On CPLS
MACD $CPLS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CPLS Price Crossed Above MA(50) Set Alert
BREAK $CPLS Price Breaks 30 Days High Set Alert
BREAK $CPLS Price Breaks 20 Days High Set Alert
BREAK $CPLS Price Breaks 10 Days High Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Monday, May 13, 2024 05:00 PM
BHP Group shares are trading lower following 1H earnings.
Monday, May 13, 2024 05:00 PM
EDO And FuboTV Partnered To Measure Consumer Behavior Across Fubo's Premium Sports, News And Entertainment Content; EDO To Provide Connected TV Ad Engagement Data Across All Advertiser Campaigns ...
CPLS historical stock data
date open high low close volume
15/05/24 35.1035 35.1035 35.1035 35.1035 73
14/05/24 34.855 34.88 34.855 34.86 573
10/05/24 34.773 34.773 34.773 34.773 14
09/05/24 34.865 34.865 34.865 34.865 75
08/05/24 34.80 34.80 34.76 34.76 2,701
07/05/24 34.90 34.94 34.86 34.86 2,046
06/05/24 34.81 34.81 34.81 34.81 0
03/05/24 34.77 34.77 34.77 34.77 1
02/05/24 34.605 34.605 34.605 34.605 1,595
01/05/24 34.465 34.465 34.465 34.465 1,595
Quote Details
52wk Low:34.37
52wk High:35.956
Vol:73
Avg Vol(3m):222.8K
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00