DBX ETF Trust - Xtrackers US National Critical Technologies ETF (CRTC) Stock Price

29.8661 ▲ +0.0061 (+0.02%)
Open: 29.82 Vol: 12.7K Day's range: 29.82 - 29.8661 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.71▲ 28.71▲ 29.53▲ 28.94▲
MA10 28.75▲ 28.57▲ 28.53▲ 29.27▲ 29.08▲
MA20 28.75▲ 28.84▲ 28.90▲ 28.83▲ N/A    
MA50 29.12▲ 29.04▲ 28.96▲ 29.01▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.034▲ 0.018▲ 0.139▲ N/A    
RSI 55.808▲ 55.710▲ 55.416▲ 67.283▲ 64.535▲
STOCH 88.565▲ 72.250     64.181     96.583▲ N/A    
WILL %R -0.862▲ -0.862▲ -16.667▲ -0.871▲ -0.641▲
CCI 117.790▲ 131.760▲ 94.823     141.102▲ 129.098▲
Latest Filters Detected On CRTC
▲ BREAK $CRTC Price Breaks 60 Days High Set Alert
▲ BREAK $CRTC Price Breaks 30 Days High Set Alert
▲ BREAK $CRTC Price Breaks 20 Days High Set Alert
▲ BREAK $CRTC Price Breaks 10 Days High Set Alert
DBX ETF Trust - Xtrackers US National Critical Technologies ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CRTC historical stock data
date open high low close volume
17/05/24 29.82 29.8661 29.82 29.8661 12,698
15/05/24 29.6499 29.88 29.6499 29.86 5,363
14/05/24 29.30 29.44 29.24 29.425 3,000
10/05/24 29.28 29.28 29.2515 29.2728 998
09/05/24 29.202 29.27 29.192 29.211 2,600
08/05/24 29.16 29.1739 29.124 29.1739 982
07/05/24 29.24 29.27 29.2399 29.241 2,490
06/05/24 29.10 29.21 29.10 29.21 35,335
03/05/24 28.8943 28.8943 28.8943 28.8943 136
02/05/24 28.39 28.64 28.39 28.5484 661
Quote Details
52wk Low:27.49
52wk High:29.88
Vol:12.7K
Avg Vol(3m):44.8K
1Y Chng:+0.00%
1M Chng:+2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00